Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  AAAI_agent by Virtuals AAAI | US$0,00003025 | 0,00% | -10,85% | - | - | - |
| 9103 |  Rain by Virtuals RAIN | US$0,0001620 | -11,27% | -14,67% | - | - | - |
| 9104 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001033 | -6,30% | -13,65% | - | - | - |
| 9105 |  WAGMI WAGMI | US$0,00004236 | -6,67% | -21,15% | - | - | - |
| 9106 |  Boofus by Virtuals BOOF | US$0,00001920 | -11,22% | -12,18% | - | - | - |
| 9107 |  GENZAI GENZAI | US$0,0001084 | -8,85% | -9,95% | - | - | - |
| 9108 |  Kogin by Virtuals KOGIN | US$0,0001199 | -10,10% | -21,97% | - | - | - |
| 9109 |  EchoLeaks by Virtuals ECHO | US$0,0005980 | -10,25% | -15,75% | - | - | - |
| 9110 |  BaseHoundBot by Virtuals $HOUND | US$0,0001687 | -7,94% | -37,51% | - | - | - |
| 9111 |  Leoono LEO | US$0,0004769 | -2,84% | 1,05% | - | - | - |
| 9112 |  Self Improving GRIND | US$0,000006780 | 0,00% | 4,87% | - | - | - |
| 9113 |  Rouge Studio ROUGE | US$0,004951 | -16,87% | -6,75% | - | - | - |
| 9114 |  Tuebor TBR | US$0,003248 | -18,62% | -22,74% | - | - | - |
| 9115 |  Yi Long Ma YILONG | US$0,00004325 | 0,00% | 5,81% | - | - | - |
| 9116 |  zkExchange ZKEX | US$0,0007791 | -1,79% | -7,38% | - | - | - |
| 9117 |  Chinese Elon Musk YILONGMA | US$0,04213 | -6,87% | -22,60% | - | - | - |
| 9118 |  Nimbus AI NAI | US$0,00002192 | -0,42% | 9,41% | - | - | - |
| 9119 |  APEMAN APEMAN | US$0,0000007300 | -3,80% | -8,10% | - | - | - |
| 9120 |  OFFICIAL VITALIK VITALIK | US$0,00008200 | 0,00% | -21,00% | - | - | - |
| 9121 |  PUMP TRUMP PUMPTRUMP | US$0,000006060 | -23,60% | -27,73% | - | - | - |
| 9122 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,78% | -11,38% | - | - | - |
| 9123 |  MetAIverse METAIVERSE | US$0,000007450 | 0,00% | -4,65% | - | - | - |
| 9124 |  SKAINET SKAI | US$0,00006435 | 0,00% | -9,50% | - | - | - |
| 9125 |  USDa (Avalon Labs) USDa | US$0,9925 | 0,08% | -0,20% | - | - | - |
| 9126 |  1HubAI 1HUB | US$0,00004785 | -5,11% | -21,84% | - | - | - |
| 9127 |  Vault Zero VZ | US$0,0001222 | -1,91% | -4,96% | - | - | - |
| 9128 |  Baby One More Time BOMT | US$0,0000004900 | -1,80% | -9,71% | - | - | - |
| 9129 |  Doge AI Agent DOGEAI | - | -8,10% | -7,10% | - | - | - |
| 9130 |  Built Different BUILT | US$0,00003169 | -2,91% | -2,02% | - | - | - |
| 9131 |  YODA YODA | US$0,00002174 | -5,41% | -5,36% | - | - | - |
| 9132 |  Cradle CRADLE | US$1,30 | -2,09% | -11,83% | - | - | - |
| 9133 |  Azerop AZR | US$3,64 | -4,65% | -6,69% | - | - | - |
| 9134 |  Made in America MIA | US$0,00006449 | -3,54% | -16,21% | - | - | - |
| 9135 |  Car CAR | US$13,13 | 0,22% | 7,77% | - | - | - |
| 9136 |  TAXAD TAXAD | US$0,002552 | -0,15% | -0,69% | - | - | - |
| 9137 |  RawDog RAWDOG | US$0,003297 | -11,84% | -5,83% | - | - | - |
| 9138 |  SwissRx Coin SWRX | US$0,0001728 | -2,12% | -7,98% | - | - | - |
| 9139 |  Digital Asset Stockpile STOCK | US$0,00001854 | -2,80% | -1,65% | - | - | - |
| 9140 |  BOBY BOBY | US$0,00001506 | -30,34% | 0,66% | - | - | - |
| 9141 |  DOGE TO MARS DOGEMARS | - | -16,45% | -30,46% | - | - | - |
| 9142 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002170 | -6,22% | -10,38% | - | - | - |
| 9143 |  Elongate ELONGATE | US$0,000008520 | 4,35% | 4,41% | - | - | - |
| 9144 |  Cerebrum CBM | US$0,00002215 | -0,05% | -7,48% | - | - | - |
| 9145 |  DOGE TO MOON DOGEMOON | - | -25,98% | -2,70% | - | - | - |
| 9146 |  Stargate AI Agent STARGATEAI | - | -2,40% | -4,87% | - | - | - |
| 9147 |  Godcoin GOD | US$0,007965 | -3,27% | -28,96% | - | - | - |
| 9148 |  Official Baby Trump BTRUMP | US$0,00008905 | -8,04% | -10,70% | - | US$516,68 | - |
| 9149 |  Keira KEIRA | US$0,0002992 | -3,70% | -16,96% | - | - | - |
| 9150 |  Metabrawl BRAWL | US$0,001250 | -6,52% | -19,08% | - | - | - |
| 9151 |  Crypto Task Force CTF | US$0,00000005000 | 4,45% | -1,45% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.