Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Hachiko HACHI | US$0,00001810 | -6,71% | -25,89% | - | - | - |
| 9403 |  Pepe by Jason Furie PEPE | - | -10,90% | -13,59% | - | - | - |
| 9404 |  GAME GAMES | US$0,00005228 | -69,20% | -75,67% | - | - | - |
| 9405 |  Base@FarCon 2025 BASEFARCON | US$0,00004658 | -4,73% | -10,54% | - | - | - |
| 9406 |  Cats N Cars CNC | US$0,0005081 | -6,08% | -47,67% | - | - | - |
| 9407 |  Ambient AGI AGI | US$0,0001433 | -24,71% | -30,58% | - | - | - |
| 9408 |  EuroUnion EURC | US$1,10 | -1,09% | -1,32% | - | - | - |
| 9409 |  BRANDY BRANDY | US$0,0001970 | -18,12% | -26,69% | - | - | - |
| 9410 |  $RWA $RWA | - | 5,60% | -17,87% | - | - | - |
| 9411 |  Monerochan MONEROCHAN | US$0,0002497 | -8,51% | -28,57% | - | - | - |
| 9412 |  Unstable Coin (ETH) USDUC | US$0,00008437 | -4,02% | -8,33% | - | - | - |
| 9413 |  Gold Park GPT | US$0,02921 | -0,04% | -2,68% | - | - | - |
| 9414 |  Bitcoin 2.0 BTC2 | US$0,006657 | -19,58% | -57,19% | - | - | - |
| 9415 |  DECENTRA PROTOCOL DCN | US$12,73 | -1,09% | 8,45% | - | - | - |
| 9416 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001040 | 3,33% | -99,83% | - | - | - |
| 9417 |  8BitPurrs PURR | US$0,000008450 | -31,43% | -82,73% | - | US$1.358,33 | - |
| 9418 |  GX3.AI GX3 | US$0,0009552 | -6,17% | -39,32% | - | - | - |
| 9419 |  Cony CONY | US$0,00001530 | 2,01% | -5,97% | - | - | - |
| 9420 |  Baby Toshi BABYTOSHI | US$0,000002440 | 0,00% | -15,52% | - | - | - |
| 9421 |  Big Dog BIGDOG | US$0,00000005000 | -4,92% | -24,70% | - | - | - |
| 9422 |  AI AGENT ARENA AIRENA | US$0,002741 | 0,00% | 126,36% | - | - | - |
| 9423 |  Kermit KERMIT | US$0,000004170 | -3,89% | -19,40% | - | - | - |
| 9424 |  Brown BROWN | US$0,00003419 | -7,57% | -38,08% | - | - | - |
| 9425 |  Shill Bill BILL | US$0,00002441 | -12,86% | -99,09% | - | - | - |
| 9426 |  Bitcoin Platinum BTCPT | US$0,00000001000 | -21,67% | 5,17% | - | - | - |
| 9427 |  Frank FRANK | US$0,00009607 | -11,11% | -47,50% | - | - | - |
| 9428 |  Ducky DUCKY | US$0,00000005000 | 3,70% | -15,89% | - | - | - |
| 9429 |  Cedar CDR | US$0,01641 | -5,40% | -14,07% | - | - | - |
| 9430 |  BabyBUILDon BB | US$0,00001022 | -1,47% | -27,81% | - | - | - |
| 9431 |  BINANCE TOAD BITO | US$0,00005913 | -0,32% | -18,38% | - | - | - |
| 9432 |  XChat $XCHAT | - | -12,81% | -10,14% | - | - | - |
| 9433 |  MLG DOGE MLG | US$0,00000006000 | -22,42% | 147,40% | - | - | - |
| 9434 |  BabyBuilder BBOB | US$0,0003315 | -17,87% | -41,72% | - | - | - |
| 9435 | ![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://cdn.matauangkripto.com/images/coins/32x32/36714.png){kind=small} [WARNING ⚠️ - Suspected honey pot] Der Daku DAKU | US$0,000001040 | 0,00% | -99,98% | - | - | - |
| 9436 |  Solana Jackpot JACKPOT | US$0,00001045 | -6,20% | 0,11% | - | - | - |
| 9437 |  DaWae DAWAE | US$0,00002373 | -8,45% | -92,13% | - | - | - |
| 9438 |  X Party XPARTY | US$0,0001027 | -15,47% | -13,92% | - | - | - |
| 9439 |  JPMorgan JPMORGAN | US$10.318,12 | -0,46% | 9,63% | - | - | - |
| 9440 |  TeUSD TEUSD | US$1,00 | -0,02% | 0,00% | - | - | - |
| 9441 |  Happy Trump Birthday HTB | - | -11,44% | 0,00% | - | - | - |
| 9442 |  Lumera Health LUR | US$6,04 | -0,35% | 0,00% | - | - | - |
| 9443 |  Bulla On Base BULLA | US$0,4689 | 305,76% | 1,00% | - | - | - |
| 9444 |  Keetard KEETARD | US$0,00001225 | -9,63% | 0,00% | - | - | - |
| 9445 |  Pentagon Chain PC | US$12,61 | -13,15% | 0,00% | - | - | - |
| 9446 |  Wrapped TRON WTRX | US$0,2720 | -1,31% | -6,69% | US$23.776.523.976 | US$491.919 | 87.422.899.423 WTRX |
| 9447 |  Lido Staked ETH stETH | US$2.510,62 | -1,44% | -10,58% | US$22.888.938.896 | US$166.161.189 | 9.116.857 stETH |
| 9448 |  Wrapped Bitcoin WBTC | US$104.535 | -2,12% | -5,05% | US$13.486.871.348 | US$328.638.579 | 129.018 WBTC |
| 9449 |  Lido wstETH WSTETH | US$3.026,13 | -3,10% | -10,15% | US$11.308.291.008 | US$3.009.565 | 3.736.882 WSTETH |
| 9450 |  WETH WETH | US$2.513,34 | -2,16% | -10,44% | US$8.483.316.844 | US$1.305.700.738 | 3.375.318 WETH |
| 9451 |  USDS USDS | US$1,00 | -0,42% | 0,12% | US$6.970.771.035 | US$1.621.646 | 6.968.188.933 USDS |
Tabel di atas menampilkan halaman 189 dari total 193 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.