Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9502 |  BlazeStake Staked SOL BSOL | US$180,94 | -1,99% | -10,38% | US$168.548.694 | US$1.612.284 | 931.505 BSOL |
| 9503 |  Haedal Staked SUI HASUI | US$3,01 | -4,92% | -18,39% | US$163.652.324 | US$2.193.278 | 54.407.011 HASUI |
| 9504 |  Staked TRX STRX | US$0,3338 | -0,93% | -8,10% | US$162.289.641 | US$3.172.253 | 486.163.596 STRX |
| 9505 |  Aster asBNB asBNB | US$683,30 | 1,21% | -3,86% | US$159.716.508 | US$57.290,37 | 233.743 asBNB |
| 9506 |  pufETH PUFETH | US$2.669,02 | -4,09% | -7,57% | US$154.138.952 | US$24.602,23 | 57.751 PUFETH |
| 9507 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.577,09 | 0,10% | -4,25% | US$134.449.775 | - | 52.171 AXLFRXETH |
| 9508 |  crvUSD CRVUSD | US$0,9997 | -0,01% | 0,02% | US$133.107.996 | US$13.358.119 | 133.142.083 CRVUSD |
| 9509 |  Venus USDC vUSDC | US$0,02567 | 0,00% | 0,07% | US$123.448.730 | - | 4.808.252.902 vUSDC |
| 9510 |  Edgevana Staked SOL EDGESOL | US$179,42 | -1,85% | -10,13% | US$117.626.766 | US$1.539,23 | 655.585 EDGESOL |
| 9511 |  Venus ETH vETH | US$52,38 | -1,36% | -10,65% | US$114.155.400 | US$114.056.711 | 2.179.459 vETH |
| 9512 |  Volo Staked SUI VSUI | US$2,98 | -5,09% | -18,45% | US$100.119.729 | US$36.384,61 | 33.591.679 VSUI |
| 9513 |  swETH SWETH | US$2.747,91 | -5,12% | -10,53% | US$97.446.928 | US$45.511,27 | 35.462 SWETH |
| 9514 |  Wrapped Sonic WS | US$0,3247 | -4,28% | -19,60% | US$94.061.358 | US$23.064.422 | 289.691.803 WS |
| 9515 |  Amnis Staked Aptos coin STAPT | US$5,08 | -5,73% | -12,36% | US$93.529.516 | US$41.664,22 | 18.422.871 STAPT |
| 9516 |  Restaked Swell Ethereum RSWETH | US$2.603,52 | -5,22% | -10,99% | US$93.489.455 | US$20.044,14 | 35.909 RSWETH |
| 9517 |  Function FBTC | US$104.408 | -2,27% | -5,20% | US$85.347.559 | US$70.888,63 | 817 FBTC |
| 9518 |  Solayer SOL sSOL | US$161,18 | -2,53% | -9,75% | US$78.764.636 | US$195.175 | 488.665 sSOL |
| 9519 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9520 |  Wrapped CRO WCRO | US$0,08807 | -3,19% | -13,11% | US$75.914.290 | US$772.053 | 861.952.390 WCRO |
| 9521 |  pzETH PZETH | US$3.064,16 | -3,53% | -6,90% | US$65.845.586 | - | 21.489 PZETH |
| 9522 |  Staked USDT STUSDT | US$0,9896 | -0,03% | 0,67% | US$60.785.324 | - | 61.424.306 STUSDT |
| 9523 |  Wrapped Matic WMATIC | US$0,1948 | -2,75% | -13,65% | US$55.616.609 | US$6.072.975 | 285.500.740 WMATIC |
| 9524 |  Wrapped Origin Ether WOETH | US$2.918,51 | -2,89% | -5,68% | US$55.325.154 | - | 18.957 WOETH |
| 9525 |  Renzo Restaked SOL EZSOL | US$178,59 | -5,35% | -10,31% | US$51.800.813 | US$14.089,10 | 290.052 EZSOL |
| 9526 |  Wrapped Islamic Coin WISLM | US$0,02674 | -1,90% | -5,16% | US$50.544.195 | - | 1.890.035.964 WISLM |
| 9527 |  Savings crvUSD SCRVUSD | US$1,05 | -0,01% | 0,12% | US$42.640.100 | - | 40.663.194 SCRVUSD |
| 9528 |  Staked Frax USD SFRXUSD | US$1,14 | 0,08% | 0,22% | US$42.246.601 | US$174.225 | 37.101.274 SFRXUSD |
| 9529 |  Wrapped Centrifuge WCFG | US$0,1702 | -8,17% | -10,10% | US$41.092.346 | US$54.355,04 | 241.422.547 WCFG |
| 9530 |  Wrapped Bera WBERA | US$1,94 | -4,43% | -24,42% | US$39.792.131 | US$3.149.469 | 20.516.696 WBERA |
| 9531 |  Wrapped NXM WNXM | US$58,69 | -1,04% | -8,45% | US$38.596.728 | US$467.308 | 657.689 WNXM |
| 9532 |  Wrapped TAO WTAO | US$351,60 | -5,25% | -17,36% | US$37.513.309 | US$186.515 | 106.692 WTAO |
| 9533 |  Thala APT THAPT | US$5,28 | -2,71% | -9,62% | US$37.544.082 | - | 7.111.808 THAPT |
| 9534 |  Wrapped HBAR WHBAR | US$0,1486 | -3,45% | -17,39% | US$33.272.610 | US$3.897.050 | 223.977.420 WHBAR |
| 9535 |  Aster asUSDF asUSDF | US$1,02 | -0,02% | 0,11% | US$33.207.473 | - | 32.619.263 asUSDF |
| 9536 |  Wrapped Core WCORE | US$0,5486 | -6,57% | -17,97% | US$32.929.724 | US$193,46 | 60.027.813 WCORE |
| 9537 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$104.068 | -1,98% | -5,08% | US$32.385.083 | US$124.968 | 311 WRBTC |
| 9538 |  Wrapped QUIL WQUIL | US$0,03483 | 8,99% | -15,08% | US$31.429.406 | US$633.866 | 902.285.400 WQUIL |
| 9539 |  Ankr Staked ETH ankrETH | US$3.084,85 | -0,11% | -6,14% | US$27.913.202 | US$11,41 | 9.048 ankrETH |
| 9540 |  Chain-key Bitcoin CKBTC | US$104.766 | -1,31% | -4,87% | US$26.513.154 | US$45.078,64 | 253 CKBTC |
| 9541 |  Wrapped IoTeX WIOTX | US$0,02262 | 0,51% | -1,39% | US$24.639.094 | US$38.679,40 | 1.089.395.142 WIOTX |
| 9542 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,03% | US$17.395.735 | US$491.751 | 17.390.867 USDT.e |
| 9543 |  Wrapped Mantle WMNT | US$0,5985 | -3,35% | -11,76% | US$14.305.272 | US$910.759 | 23.900.670 WMNT |
| 9544 |  Wrapped Sei WSEI | US$0,1679 | -5,60% | -19,01% | US$13.929.541 | US$15.681,64 | 82.947.452 WSEI |
| 9545 |  Yieldnest Restaked ETH ynETH | US$2.594,20 | -2,27% | -6,37% | US$13.080.290 | - | 5.042 ynETH |
| 9546 |  Stride Staked DYDX stDYDX | US$0,5893 | -1,26% | -11,44% | US$12.891.800 | - | 21.875.693 stDYDX |
| 9547 |  Bridged USDC USDbC | US$1,00 | -1,46% | 0,33% | US$12.703.434 | US$4.843.455 | 12.692.054 USDbC |
| 9548 |  Wrapped VSG WVSG | US$0,001479 | -6,30% | 9,51% | US$12.226.698 | US$7.808,11 | 8.265.911.748 WVSG |
| 9549 |  King Protocol KING | US$811,06 | -4,86% | -28,37% | US$11.987.840 | US$218.906 | 14.780 KING |
| 9550 |  Osmosis allBTC allBTC | US$104.728 | -2,11% | -4,73% | US$11.834.290 | US$3.499.129 | 113 allBTC |
| 9551 |  bemo staked TON stTON | US$3,18 | -1,21% | -11,06% | US$11.460.962 | US$226,38 | 3.608.758 stTON |
Tabel di atas menampilkan halaman 191 dari total 193 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.