Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9552 |  Wrapped XDC WXDC | US$0,05823 | -3,36% | -11,92% | US$8.864.726 | US$256.326 | 152.241.659 WXDC |
| 9553 |  Wrapped Moonriver WMOVR | US$216,96 | -1,49% | -8,44% | US$8.523.315 | - | 39.285 WMOVR |
| 9554 |  Lido Staked SOL stSOL | US$179,46 | -1,82% | -10,19% | US$8.152.775 | US$134.823 | 45.429 stSOL |
| 9555 |  Kelp DAO Wrapped rsETH WRSETH | US$2.616,42 | -2,42% | -9,99% | US$7.721.558 | US$12.221,05 | 2.951 WRSETH |
| 9556 |  Wrapped Cardano WADA | US$0,6135 | -3,16% | -13,99% | US$7.173.270 | - | 11.691.482 WADA |
| 9557 |  sETH2 SETH2 | US$2.605,92 | 1,81% | -6,99% | US$6.642.112 | - | 2.549 SETH2 |
| 9558 |  Wrapped POKT WPOKT | US$0,06194 | -4,44% | -6,20% | US$6.594.290 | - | 106.461.582 WPOKT |
| 9559 |  Coinbase Wrapped XRP CBXRP | US$2,16 | -6,88% | -5,72% | US$6.502.834 | US$20.670,47 | 3.016.319 CBXRP |
| 9560 |  Stride Staked ATOM stATOM | US$6,47 | -3,01% | -11,62% | US$6.387.666 | US$109.602 | 987.299 stATOM |
| 9561 |  Balanced Dollar bnUSD | US$1,00 | 1,30% | -0,70% | US$5.968.085 | US$239.922 | 5.967.090 bnUSD |
| 9562 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,36% | 0,06% | US$5.586.391 | US$1.817.312 | 5.586.237 axlUSDC |
| 9563 |  renBTC RENBTC | US$16.237,42 | 0,17% | -0,90% | US$5.356.641 | US$29,61 | 330 RENBTC |
| 9564 |  Crypto.com Staked ETH CDCETH | US$2.661,61 | -0,91% | -9,75% | US$5.323.212 | US$3.293,74 | 2.000 CDCETH |
| 9565 |  OEC BTC BTCK | US$90.879,64 | 2,18% | 6,05% | US$5.316.513 | - | 59 BTCK |
| 9566 |  Wrapped Ampleforth WAMPL | US$4,00 | -0,01% | 13,22% | US$5.016.547 | US$609.886 | 1.252.678 WAMPL |
| 9567 |  Wrapped Everscale WEVER | US$0,01228 | -11,13% | -22,52% | US$4.994.946 | US$2.005,70 | 406.807.567 WEVER |
| 9568 |  Stride Staked TIA stTIA | US$1,86 | -4,44% | -24,58% | US$4.871.537 | US$3.980,46 | 2.625.934 stTIA |
| 9569 |  Wrapped Kava WKAVA | US$0,4171 | -3,36% | -8,10% | US$4.515.339 | - | 10.825.043 WKAVA |
| 9570 |  Wrapped EGLD WEGLD | US$13,57 | -4,81% | -15,78% | US$4.070.207 | US$504.326 | 300.000 WEGLD |
| 9571 |  TON Bridged USDT JUSDT | US$0,9990 | -0,63% | -0,51% | US$4.071.964 | - | 4.076.218 JUSDT |
| 9572 |  Venus XVS vXVS | US$0,1180 | -2,58% | -13,25% | US$4.015.842 | - | 34.042.431 vXVS |
| 9573 |  Renzo Restaked JTO EZJTO | US$2,33 | 0,00% | 3,01% | US$3.996.056 | - | 1.717.000 EZJTO |
| 9574 |  Stride Staked OSMO stOSMO | US$0,2344 | -6,36% | -18,91% | US$3.633.878 | US$8.860,31 | 15.505.444 stOSMO |
| 9575 |  Wrapped LUNA Classic WLUNC | US$0,00001378 | -1,28% | -17,78% | US$3.472.730 | - | 252.039.806.832 WLUNC |
| 9576 |  Lido Staked Matic stMATIC | US$0,2231 | -2,21% | -13,76% | US$3.445.099 | US$10.635,17 | 15.439.777 stMATIC |
| 9577 |  Wrapped Astar WASTR | US$0,02480 | -2,89% | -12,15% | US$2.841.444 | US$8.814,28 | 114.563.790 WASTR |
| 9578 |  Wrapped Conflux WCFX | US$0,07309 | -3,90% | -15,62% | US$2.789.793 | US$80.231,25 | 38.168.767 WCFX |
| 9579 |  iBTC iBTC | US$104.818 | -1,42% | -4,05% | US$2.575.312 | - | 25 iBTC |
| 9580 |  Wrapped Venom WVENOM | US$0,1629 | -2,17% | 23,68% | US$2.531.178 | US$11.170,38 | 15.539.921 WVENOM |
| 9581 |  Wrapped Near WNEAR | US$2,14 | -5,76% | -19,47% | US$2.478.003 | US$629.718 | 1.157.133 WNEAR |
| 9582 |  Coinbase Wrapped DOGE CBDOGE | US$0,1661 | -7,17% | -13,39% | US$2.265.306 | US$7.651,82 | 13.636.182 CBDOGE |
| 9583 |  Wrapped OKB WOKB | US$48,65 | -6,02% | -9,59% | US$2.118.135 | US$19.768,57 | 43.541 WOKB |
| 9584 |  Aster asCAKE asCAKE | US$2,44 | 0,00% | -9,33% | US$2.067.781 | - | 846.388 asCAKE |
| 9585 |  Wrapped Klaytn WKLAY | US$0,1554 | -1,54% | 8,16% | US$1.923.249 | US$72,20 | 12.373.610 WKLAY |
| 9586 |  Wrapped Zeta WZETA | US$0,1857 | -8,83% | -19,01% | US$1.723.541 | US$1,95 | 9.281.328 WZETA |
| 9587 |  Ankr Staked BNB ankrBNB | US$707,72 | -0,75% | -4,03% | US$1.652.293 | US$4.402,67 | 2.335 ankrBNB |
| 9588 |  Wrapped Kaspa WKAS | US$0,01232 | -3,60% | -9,78% | US$1.467.415 | US$2.373,65 | 119.071.865 WKAS |
| 9589 |  Wrapped WDOGE WWDOGE | US$0,1698 | 19,38% | -12,66% | US$1.393.642 | US$31.547,15 | 8.207.760 WWDOGE |
| 9590 |  Chain-key Ethereum CKETH | US$2.534,13 | 0,84% | -10,50% | US$1.342.405 | US$8.980,20 | 530 CKETH |
| 9591 |  YieldFi yToken YUSD | US$1,09 | 0,01% | 0,26% | US$1.342.710 | - | 1.229.353 YUSD |
| 9592 |  Wrapped Harmony WONE | US$0,009440 | -13,80% | -27,27% | US$1.338.541 | US$3.683,10 | 141.787.319 WONE |
| 9593 |  Wrapped Moonbeam WGLMR | US$0,06986 | -7,40% | -19,85% | US$1.170.264 | US$8.958,93 | 16.751.354 WGLMR |
| 9594 |  Wrapped KuCoin Token WKCS | US$11,35 | 0,00% | 0,62% | US$1.084.679 | - | 95.591 WKCS |
| 9595 |  tBTC TBTC | US$104.804 | -1,85% | -4,48% | US$943.234 | US$34.207,30 | 9 TBTC |
| 9596 |  Wrapped Alvey Chain WALV | US$0,002790 | -1,73% | -4,51% | US$892.670 | US$156.454 | 320.000.000 WALV |
| 9597 |  Shibarium Wrapped BONE WBONE | US$0,2343 | -3,90% | -16,38% | US$757.096 | US$827,03 | 3.231.308 WBONE |
| 9598 |  Wrapped BounceBit WBB | US$0,09400 | -5,79% | -23,87% | US$687.968 | US$87.210,33 | 7.318.644 WBB |
| 9599 |  Wrapped-Energi WNRG | US$0,04872 | -13,76% | -27,04% | US$624.476 | - | 12.817.692 WNRG |
| 9600 |  Bitget SOL Staking BGSOL | US$160,49 | -2,23% | -10,27% | US$582.722 | US$2.536.035 | 3.631 BGSOL |
| 9601 |  Wrapped CANTO WCANTO | US$0,007485 | -2,69% | -17,06% | US$506.481 | US$25.397,04 | 67.662.602 WCANTO |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.