Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9452 |  Bitcoin BEP2 BTCB | US$104.610 | -2,23% | -4,88% | US$6.821.936.180 | US$37.653.797 | 65.213 BTCB |
| 9453 |  Wrapped Beacon ETH WBETH | US$2.695,23 | -0,99% | -10,58% | US$6.775.674.995 | US$8.889.322 | 2.513.955 WBETH |
| 9454 |  Aave Ethereum WETH AETHWETH | US$2.511,29 | -1,14% | -10,68% | US$6.628.778.997 | US$210.137 | 2.639.587 AETHWETH |
| 9455 |  Wrapped eETH weETH | US$2.683,60 | -2,64% | -10,62% | US$6.572.682.280 | US$5.512.451 | 2.449.199 weETH |
| 9456 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,04% | 0,00% | US$4.781.875.794 | US$34.514.141 | 4.781.063.937 AETHUSDT |
| 9457 |  Coinbase Wrapped BTC CBBTC | US$104.762 | -3,44% | -4,78% | US$4.485.064.841 | US$295.199.276 | 42.812 CBBTC |
| 9458 |  Ethena Staked USDe sUSDe | US$1,18 | -0,02% | -0,10% | US$3.497.381.375 | US$1.973.854 | 2.972.053.837 sUSDe |
| 9459 |  Jito Staked SOL JITOSOL | US$178,75 | -2,05% | -10,36% | US$2.636.327.191 | US$34.686.341 | 14.748.715 JITOSOL |
| 9460 |  Lombard Staked BTC LBTC | US$104.381 | -2,35% | -4,90% | US$1.677.620.247 | US$5.502.080 | 16.072 LBTC |
| 9461 |  BounceBit BTC BBTC | US$104.261 | -2,25% | -5,48% | US$1.501.332.201 | US$76.516,18 | 14.400 BBTC |
| 9462 |  Wrapped Zedxion WZEDX | US$0,3209 | -0,82% | -3,27% | US$1.319.198.877 | US$34.411.808 | 4.110.363.092 WZEDX |
| 9463 |  Binance Staked SOL BNSOL | US$156,20 | -1,83% | -10,37% | US$1.315.563.118 | US$2.024.534 | 8.422.157 BNSOL |
| 9464 |  Rocket Pool ETH RETH | US$2.861,94 | -3,93% | -9,25% | US$1.204.820.388 | US$43.878,87 | 420.981 RETH |
| 9465 |  Kelp DAO Restaked ETH RSETH | US$2.651,59 | -3,29% | -8,09% | US$1.165.834.610 | US$47.810,86 | 439.674 RSETH |
| 9466 |  Wrapped BNB WBNB | US$648,37 | -0,62% | -3,64% | US$1.026.293.468 | US$2.048.655.092 | 1.582.885 WBNB |
| 9467 |  Mantle Staked Ether METH | US$2.686,52 | -1,56% | -10,51% | US$937.433.632 | US$960.318 | 348.940 METH |
| 9468 |  SolvBTC SolvBTC | US$104.654 | -2,28% | -4,83% | US$889.859.395 | US$1.103.532 | 8.503 SolvBTC |
| 9469 |  Renzo Restaked ETH EZETH | US$2.645,01 | -5,41% | -10,30% | US$847.542.097 | US$195.381 | 320.430 EZETH |
| 9470 |  Staked Aave stkAAVE | US$265,20 | -7,45% | -12,15% | US$769.172.181 | - | 2.900.394 stkAAVE |
| 9471 |  Venus BTC vBTC | US$2.128,31 | -2,36% | -4,87% | US$767.490.434 | - | 360.609 vBTC |
| 9472 |  Marinade Staked SOL MSOL | US$192,24 | -1,95% | -10,30% | US$724.119.424 | US$7.293.554 | 3.766.654 MSOL |
| 9473 |  Liquid Staked ETH LSETH | US$2.716,22 | -2,58% | -10,40% | US$716.513.667 | US$2.491.725 | 263.790 LSETH |
| 9474 |  Wrapped Fantom WFTM | US$0,3244 | -7,18% | -19,49% | US$708.661.924 | US$35.461,56 | 2.184.798.145 WFTM |
| 9475 |  StakeWise Staked ETH osETH | US$2.629,88 | -4,82% | -10,42% | US$697.414.145 | - | 265.188 osETH |
| 9476 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,02% | US$615.425.562 | US$47.792.254 | 615.450.398 USDC.e |
| 9477 |  xSolvBTC xSolvBTC | US$104.767 | -2,15% | -4,45% | US$597.158.226 | US$4.851,33 | 5.700 xSolvBTC |
| 9478 |  tBTC TBTC | US$104.298 | -2,67% | -4,90% | US$580.291.514 | US$1.601.179 | 5.564 TBTC |
| 9479 |  Lista Staked BNB slisBNB | US$666,26 | -0,78% | -3,76% | US$563.143.664 | US$386.693 | 845.232 slisBNB |
| 9480 |  Staked USD0 USD0++ | US$0,9363 | -0,22% | -1,09% | US$533.362.032 | - | 569.655.263 USD0++ |
| 9481 |  Mantle Restaked Ether CMETH | US$2.686,56 | -1,34% | -10,09% | US$524.542.872 | US$5.470.902 | 195.247 CMETH |
| 9482 |  Bitcoin Avalanche Bridged BTC.b | US$104.593 | -2,13% | -5,08% | US$510.067.153 | US$19.392.826 | 4.877 BTC.b |
| 9483 |  clisBNB clisBNB | US$648,74 | -0,44% | -3,68% | US$479.998.284 | US$3.874.093 | 739.896 clisBNB |
| 9484 |  Venus BNB vBNB | US$16,09 | -0,44% | -3,67% | US$473.718.477 | US$473.558.894 | 29.441.967 vBNB |
| 9485 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.238,19 | -2,85% | -5,06% | US$402.873.461 | - | 4.101 PUMPBTC |
| 9486 |  ether.fi Staked ETH EETH | US$2.512,39 | -5,93% | -9,89% | US$397.051.686 | US$1.522,77 | 158.038 EETH |
| 9487 |  Stader ETHx ETHX | US$2.723,51 | -3,50% | -8,06% | US$390.053.723 | - | 143.217 ETHX |
| 9488 |  Venus USDT vUSDT | US$0,02555 | -0,02% | 0,09% | US$361.862.938 | - | 14.162.483.157 vUSDT |
| 9489 |  Coinbase Wrapped Staked ETH cbETH | US$2.770,13 | -2,56% | -10,53% | US$349.515.128 | US$5.080.141 | 126.173 cbETH |
| 9490 |  Wrapped Chiliz WCHZ | US$0,03522 | -4,84% | -12,86% | US$324.217.187 | - | 9.206.791.217 WCHZ |
| 9491 |  ether.fi Staked BTC EBTC | US$104.191 | -3,45% | -4,57% | US$324.034.991 | - | 3.110 EBTC |
| 9492 |  Rootstock Smart Bitcoin RBTC | US$103.568 | -0,55% | -5,11% | US$289.360.945 | US$321,05 | 2.794 RBTC |
| 9493 |  Wrapped AVAX WAVAX | US$18,63 | -2,71% | -17,28% | US$287.694.347 | US$181.595.418 | 15.440.887 WAVAX |
| 9494 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,14% | -0,08% | US$283.674.752 | US$4.670.092 | 278.819.690 CUSDO |
| 9495 |  Frax Staked Ether SFRXETH | US$2.825,69 | -4,59% | -9,18% | US$255.496.248 | US$133.644 | 90.419 SFRXETH |
| 9496 |  Beacon ETH BETH | US$2.511,14 | -1,20% | -10,07% | US$253.557.626 | US$10.714.435 | 100.973 BETH |
| 9497 |  BENQI Liquid Staked AVAX sAVAX | US$22,53 | -2,47% | -17,36% | US$247.901.297 | US$11.056.845 | 11.004.240 sAVAX |
| 9498 |  Wrapped Solana SOL | US$147,84 | -2,36% | -10,37% | US$222.508.900 | US$1.028.772.044 | 1.505.038 SOL |
| 9499 |  Wrapped Pulse WPLS | US$0,00002863 | -3,08% | -15,62% | US$218.566.414 | US$13.811.654 | 7.633.030.573.373 WPLS |
| 9500 |  Sanctum Infinity INF | US$197,11 | -2,19% | -10,10% | US$191.599.450 | US$277.840 | 972.030 INF |
| 9501 |  JPool Staked SOL (JSOL) JSOL | US$189,34 | -1,96% | -9,86% | US$169.817.243 | US$623,66 | 896.882 JSOL |
Tabel di atas menampilkan halaman 190 dari total 193 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.