Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Nettensor NAO | US$0,002309 | -4,55% | -9,92% | - | US$112,53 | - |
| 5702 |  Pulse Drip PDRIP | US$0,01635 | -9,61% | -28,54% | - | - | - |
| 5703 |  GTAVI GTAVI | - | -3,60% | -4,12% | - | US$111,45 | - |
| 5704 |  Equilibrium Games EQ | US$0,01451 | -3,05% | -5,52% | - | US$120,83 | - |
| 5705 |  Curio Gas Token CGT | US$0,002429 | 16,05% | 9,38% | - | US$109,88 | - |
| 5706 |  Overnight USDC+ USDC+ | US$0,9981 | -0,05% | -0,36% | - | US$109,98 | - |
| 5707 |  PUMP PUMP | US$0,0001577 | 410,78% | -21,14% | - | US$109,79 | - |
| 5708 |  LEGION LEGION | US$0,0001391 | -1,38% | 51,48% | - | US$109,59 | - |
| 5709 |  Moss Carbon Credit MCO2 | US$0,1104 | -9,43% | -19,44% | - | US$107,00 | - |
| 5710 |  xWIN Finance XWIN | US$0,01512 | 5,21% | -1,23% | - | US$101,96 | - |
| 5711 |  Crypto Cavemen Club CAVE | US$0,01026 | -0,87% | -2,47% | - | US$105,20 | - |
| 5712 |  Flat Earth FLAT | US$0,0005411 | 5,85% | -32,11% | - | US$104,33 | - |
| 5713 |  Shong Inu SHONG | US$0,00003184 | 6,73% | 7,68% | - | US$104,18 | - |
| 5714 |  MyBit MYB | US$0,0001383 | 0,02% | 5,84% | - | US$103,52 | - |
| 5715 |  rexwifhat REXHAT | US$0,0002333 | -0,94% | -10,85% | - | US$101,06 | - |
| 5716 |  ClubCoin CLUB | US$0,007466 | 0,00% | -7,17% | - | US$100,59 | - |
| 5717 |  Peanut the Squirrel on Ethereum PNUT | US$0,01091 | -2,76% | -18,66% | - | US$99,95 | - |
| 5718 |  Zennies ZENI | US$0,0002400 | -0,01% | 9,12% | - | US$99,59 | - |
| 5719 |  JUNGLEDOGE JUNGLE | US$0,0000007100 | -1,60% | -11,97% | - | - | - |
| 5720 |  FODL Finance FODL | US$0,0003443 | -4,79% | -10,34% | - | US$98,88 | - |
| 5721 |  BLUE BUTT CHEESE BBC | US$0,00003794 | -0,23% | -4,83% | - | US$97,40 | - |
| 5722 |  bichi mao BICHI | US$0,00008641 | 18,84% | 25,32% | - | US$96,03 | - |
| 5723 |  BABY CAT INU BABYCAT | - | -2,92% | 45,78% | - | US$95,29 | - |
| 5724 |  Wrapped BONE WBONE | US$0,2339 | -1,55% | -6,65% | - | US$94,16 | - |
| 5725 |  CFB CFB | US$0,000005160 | -4,48% | -8,90% | - | US$94,03 | - |
| 5726 |  Talis Protocol TALIS | US$0,002240 | 1,80% | -10,75% | - | US$93,92 | - |
| 5727 |  FibSWAP DEx FIBO | US$0,002991 | -0,03% | -19,60% | - | US$91,41 | - |
| 5728 |  Channels CAN | US$0,0003094 | 0,54% | -1,18% | - | US$91,39 | - |
| 5729 |  ION ION | US$73,66 | 5,16% | 1,04% | - | US$90,88 | - |
| 5730 |  ARB Protocol ARB | US$0,00003974 | 1,04% | -7,22% | - | US$17,13 | - |
| 5731 |  Kermit KERMIT | US$0,0001356 | -0,41% | -13,33% | - | US$88,76 | - |
| 5732 |  Baby Troll BABYTROLL | - | 7,68% | -11,22% | - | US$88,54 | - |
| 5733 |  Real USD USDR | US$0,1820 | -0,24% | 4,52% | - | US$88,38 | - |
| 5734 |  Foxify FOX | US$0,1908 | 1,10% | -6,74% | - | US$86,90 | - |
| 5735 |  Blocksmith Labs Forge $FORGE | US$0,003640 | 0,95% | -9,47% | - | US$86,07 | - |
| 5736 |  SatsRush SR30 | US$0,00009370 | 2,95% | -7,95% | - | US$85,75 | - |
| 5737 |  Palantir Tokenized Stock Defichain DPLTR | US$7,49 | 14,46% | 75,75% | - | US$83,10 | - |
| 5738 |  Globiance Exchange Token GBEX | - | -2,46% | -3,72% | - | US$82,83 | - |
| 5739 |  Layerium LYUM | US$0,001403 | 5,36% | -12,18% | - | US$82,80 | - |
| 5740 |  Teritori TORI | US$0,0003932 | 2,08% | -11,89% | - | US$82,73 | - |
| 5741 |  GCWine GCW | - | -0,02% | 0,03% | - | US$82,52 | - |
| 5742 |  Bit2Me B2M | US$0,01219 | -0,03% | -5,06% | - | US$82,45 | - |
| 5743 |  FRED FRED | US$0,0002650 | 0,23% | -9,25% | - | US$82,01 | - |
| 5744 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,10% | 7,43% | - | US$81,53 | - |
| 5745 |  MiraQle MQL | US$0,0000001000 | -95,75% | -95,05% | - | US$80,03 | - |
| 5746 |  bullish BULLISH | US$0,00002077 | -0,23% | -8,65% | - | US$77,46 | - |
| 5747 |  Ruby Play Network RUBY | US$0,0002102 | -14,43% | -19,35% | - | US$77,41 | - |
| 5748 |  Stamen Tellus Token STT | US$0,00006453 | -0,22% | -5,38% | - | US$76,55 | - |
| 5749 |  Auctus AUC | US$0,0006634 | 0,10% | 7,43% | - | US$75,16 | - |
| 5750 |  Fisco Coin FSCC | US$0,1278 | -13,73% | 4,39% | - | US$75,03 | - |
Tabel di atas menampilkan halaman 115 dari total 192 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.