Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wrapped Moonbeam WGLMR | US$0,06903 | 0,83% | -11,47% | US$1.067.251 | US$2.763,74 | 15.461.044 WGLMR |
| 9552 |  tBTC TBTC | US$104.265 | -0,66% | -1,70% | US$938.381 | US$227,37 | 9 TBTC |
| 9553 |  Wrapped Alvey Chain WALV | US$0,002731 | -3,10% | -0,49% | US$873.781 | US$136.368 | 320.000.000 WALV |
| 9554 |  Shibarium Wrapped BONE WBONE | US$0,2343 | -1,35% | -6,17% | US$759.302 | US$94,16 | 3.240.727 WBONE |
| 9555 |  Wrapped Harmony WONE | US$0,004765 | -40,29% | -56,03% | US$684.721 | US$869,07 | 143.709.175 WONE |
| 9556 |  Wrapped BounceBit WBB | US$0,08857 | -3,58% | -14,12% | US$648.182 | US$56.153,00 | 7.318.644 WBB |
| 9557 |  Wrapped CANTO WCANTO | US$0,008670 | 3,85% | 5,22% | US$586.393 | US$32.995,63 | 67.637.387 WCANTO |
| 9558 |  Bitget SOL Staking BGSOL | US$159,78 | 0,45% | -3,75% | US$577.334 | US$2.938.476 | 3.613 BGSOL |
| 9559 |  Wrapped-Energi WNRG | US$0,04344 | -13,17% | -21,82% | US$566.404 | US$1.971,44 | 13.039.108 WNRG |
| 9560 |  Wrapped Elastos WELA | US$1,33 | -4,07% | -11,94% | US$497.277 | - | 372.795 WELA |
| 9561 |  Wrapped OKT WOKT | US$4,44 | 2,01% | 6,62% | US$471.853 | - | 106.243 WOKT |
| 9562 |  teleBTC TELEBTC | US$104.637 | -0,04% | -1,22% | US$418.749 | US$360.069 | 4 TELEBTC |
| 9563 |  Wrapped Bitcoin Cash WBCH | US$321,05 | 11,16% | 7,42% | US$416.512 | - | 1.297 WBCH |
| 9564 |  Wrapped Fuse WFUSE | US$0,01112 | 2,06% | 0,20% | US$413.288 | - | 37.158.101 WFUSE |
| 9565 |  Wrapped TFUEL WTFUEL | US$0,03195 | -3,94% | -12,66% | US$367.121 | US$70.457,69 | 11.491.109 WTFUEL |
| 9566 |  Ditto Staked Aptos stAPT | US$4,84 | -1,30% | -7,20% | US$370.571 | US$27,63 | 76.614 stAPT |
| 9567 |  Wrapped Pi WPI | US$0,3253 | -0,28% | 2,98% | US$342.663 | - | 1.053.300 WPI |
| 9568 |  Stride Staked JUNO stJUNO | US$0,1203 | 2,31% | -14,96% | US$340.040 | - | 2.826.307 stJUNO |
| 9569 |  Wrapped Accumulate WACME | US$0,01006 | -2,73% | 76,79% | US$322.502 | US$49.873,27 | 32.052.804 WACME |
| 9570 |  Wrapped THETA WTHETA | US$0,6700 | -3,92% | -14,41% | US$299.318 | US$14.534,37 | 446.727 WTHETA |
| 9571 |  Ankr Staked MATIC ankrMATIC | US$0,2229 | -1,61% | -10,63% | US$283.965 | US$52,30 | 1.273.842 ankrMATIC |
| 9572 |  Wrapped Rose wROSE | US$0,02371 | -1,85% | -13,73% | US$268.630 | - | 11.331.678 wROSE |
| 9573 |  Wrapped Shido WSHIDO | US$0,0001756 | 0,74% | -15,12% | US$151.576 | US$34.275,64 | 863.079.140 WSHIDO |
| 9574 |  Wrapped Neon EVM WNEON | US$0,1007 | -0,21% | -11,31% | US$122.636 | - | 1.218.173 WNEON |
| 9575 |  Wrapped Nervos Network WCKB | US$0,004566 | 0,00% | -2,85% | US$100.984 | - | 22.117.571 WCKB |
| 9576 |  Stride Staked INJ stINJ | US$16,11 | -0,01% | -7,73% | US$75.776 | US$1.039,19 | 4.705 stINJ |
| 9577 |  Venus SXP vSXP | US$0,003336 | 1,04% | -7,08% | US$47.127 | - | 14.125.594 vSXP |
| 9578 |  Wrapped NETZ WNETZ | US$0,0003005 | 30,82% | 29,73% | US$38.763 | - | 129.000.483 WNETZ |
| 9579 |  Stride Staked STARS stSTARS | US$0,001682 | -2,93% | -6,76% | US$30.127 | - | 17.907.001 stSTARS |
| 9580 |  pSTAKE Staked ATOM STKATOM | US$5,89 | -0,45% | -7,02% | US$23.485 | US$750,83 | 3.989 STKATOM |
| 9581 |  Wrapped BONES WBONES | US$0,2335 | 0,00% | -11,52% | US$16.694 | - | 71.494 WBONES |
| 9582 |  Wrapped Dogecoin WDOGE | US$0,1649 | -7,22% | -12,09% | US$11.879 | US$159.059 | 72.050 WDOGE |
| 9583 |  Wrapped PKT WPKT | US$0,0001657 | 0,00% | -4,28% | US$10.352 | - | 62.479.450 WPKT |
| 9584 |  pTokens BTC pBTC | US$648,51 | 4,41% | -3,41% | US$9.225 | - | 14 pBTC |
| 9585 |  Stride Staked EVMOS stEVMOS | US$0,005550 | -3,22% | -18,05% | US$6.805 | - | 1.226.043 stEVMOS |
| 9586 |  Stride Staked UMEE stUMEE | US$0,0002468 | 0,00% | -7,19% | US$3.351 | - | 13.575.547 stUMEE |
| 9587 |  Wrapped Staked HEC WSHEC | US$0,1561 | 0,12% | -10,51% | US$3.249 | - | 20.819 WSHEC |
| 9588 |  Stride Staked SOMM stSOMM | US$0,001231 | -2,69% | -12,72% | US$1.288 | - | 1.045.871 stSOMM |
| 9589 |  Staked NEAR STNEAR | US$3,08 | 0,26% | -8,74% | - | - | - |
| 9590 |  Kraken Wrapped Bitcoin kBTC | US$101.648 | -4,28% | -4,02% | - | - | - |
| 9591 |  ynETH MAX ynETHx | US$2.640,83 | 1,79% | -5,05% | - | US$305.466 | - |
| 9592 |  Merlin Chain (M-BTC) M-BTC | US$104.297 | -0,02% | -1,43% | - | - | - |
| 9593 |  ynBNB Max ynBNBx | US$653,61 | -1,21% | -3,48% | - | - | - |
| 9594 |  Wrapped TON WTON | US$2,97 | 0,46% | -4,16% | - | US$110.404 | - |
| 9595 |  UTONIC UTON | US$2,76 | -6,78% | -15,63% | - | - | - |
| 9596 |  Aave stkGHO STKGHO | US$0,9901 | 0,00% | -0,50% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 192 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.