Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped AVAX WAVAX | US$18,07 | -0,52% | -11,25% | US$284.257.905 | US$63.457.306 | 15.731.517 WAVAX |
| 9452 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,35% | -0,46% | US$276.427.926 | US$38.844.008 | 272.646.086 CUSDO |
| 9453 |  Frax Staked Ether SFRXETH | US$2.810,46 | -0,51% | -5,85% | US$254.565.078 | - | 90.578 SFRXETH |
| 9454 |  Beacon ETH BETH | US$2.521,60 | 0,07% | -5,02% | US$254.613.894 | US$4.675.268 | 100.973 BETH |
| 9455 |  BENQI Liquid Staked AVAX sAVAX | US$21,86 | -0,56% | -11,07% | US$240.611.379 | US$555.170 | 11.006.574 sAVAX |
| 9456 |  Wrapped Solana SOL | US$147,02 | 0,38% | -3,75% | US$221.223.200 | US$604.994.910 | 1.504.709 SOL |
| 9457 |  Sanctum Infinity INF | US$195,68 | 0,32% | -3,70% | US$188.164.834 | US$85.315,32 | 961.612 INF |
| 9458 |  Wrapped Pulse WPLS | US$0,00002482 | -8,03% | -21,90% | US$189.786.635 | US$4.518.410 | 7.645.078.236.884 WPLS |
| 9459 |  JPool Staked SOL (JSOL) JSOL | US$188,27 | 0,63% | -3,27% | US$168.901.251 | - | 897.104 JSOL |
| 9460 |  BlazeStake Staked SOL BSOL | US$180,11 | 0,54% | -3,62% | US$167.765.300 | US$1.131.124 | 931.451 BSOL |
| 9461 |  Haedal Staked SUI HASUI | US$3,00 | 0,29% | -12,05% | US$163.010.801 | US$848.076 | 54.407.011 HASUI |
| 9462 |  Staked TRX STRX | US$0,3323 | 0,22% | 3,59% | US$161.575.781 | US$1.363.720 | 486.163.596 STRX |
| 9463 |  Aster asBNB asBNB | US$679,93 | 0,00% | 0,26% | US$158.752.606 | US$15.966,65 | 233.482 asBNB |
| 9464 |  pufETH PUFETH | US$2.635,04 | -0,79% | -8,32% | US$152.364.673 | US$3.338,48 | 57.823 PUFETH |
| 9465 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.521,17 | -2,17% | -6,33% | US$131.532.319 | - | 52.171 AXLFRXETH |
| 9466 |  crvUSD CRVUSD | US$0,9999 | 0,00% | 0,05% | US$129.760.705 | US$10.017.022 | 129.770.017 CRVUSD |
| 9467 |  Venus USDC vUSDC | US$0,02567 | 0,00% | 0,07% | US$121.170.947 | - | 4.719.769.149 vUSDC |
| 9468 |  Edgevana Staked SOL EDGESOL | US$177,74 | 0,29% | -3,77% | US$116.526.029 | US$677,11 | 655.588 EDGESOL |
| 9469 |  Venus ETH vETH | US$52,57 | -0,06% | -4,87% | US$114.143.589 | US$114.078.800 | 2.171.125 vETH |
| 9470 |  Volo Staked SUI VSUI | US$2,97 | 0,39% | -11,90% | US$99.811.510 | US$51.128,67 | 33.591.679 VSUI |
| 9471 |  swETH SWETH | US$2.755,63 | 0,00% | -4,97% | US$97.647.263 | US$48.253,83 | 35.436 SWETH |
| 9472 |  Wrapped Sonic WS | US$0,3214 | -0,57% | -11,45% | US$93.629.315 | US$18.450.901 | 291.323.620 WS |
| 9473 |  Restaked Swell Ethereum RSWETH | US$2.605,73 | -0,16% | -8,52% | US$93.456.789 | - | 35.866 RSWETH |
| 9474 |  Amnis Staked Aptos coin STAPT | US$5,00 | 8,98% | -7,09% | US$92.120.902 | US$35.796,79 | 18.422.871 STAPT |
| 9475 |  Function FBTC | US$104.513 | -0,41% | -2,31% | US$85.433.622 | - | 817 FBTC |
| 9476 |  Wrapped CRO WCRO | US$0,09093 | -0,65% | -5,90% | US$78.141.302 | US$470.624 | 859.400.693 WCRO |
| 9477 |  Solayer SOL sSOL | US$160,12 | 0,57% | -3,59% | US$76.587.135 | US$224.113 | 478.307 sSOL |
| 9478 |  Staked FRAX SFRAX | US$1,13 | 0,00% | 0,00% | US$76.181.828 | - | 67.677.205 SFRAX |
| 9479 |  pzETH PZETH | US$3.040,56 | -0,33% | -8,33% | US$65.106.083 | US$3.890,44 | 21.413 PZETH |
| 9480 |  Staked USDT STUSDT | US$0,9964 | 0,70% | 1,39% | US$61.121.868 | - | 61.340.626 STUSDT |
| 9481 |  Wrapped Origin Ether WOETH | US$2.856,34 | 0,58% | -9,64% | US$55.256.817 | - | 19.345 WOETH |
| 9482 |  Wrapped Matic WMATIC | US$0,1874 | -1,39% | -11,33% | US$52.594.857 | US$4.825.976 | 280.713.004 WMATIC |
| 9483 |  Wrapped Islamic Coin WISLM | US$0,02649 | -0,56% | -6,86% | US$50.190.277 | - | 1.894.603.405 WISLM |
| 9484 |  Renzo Restaked SOL EZSOL | US$177,44 | -0,10% | -3,83% | US$50.152.646 | - | 282.646 EZSOL |
| 9485 |  Wrapped Centrifuge WCFG | US$0,1663 | -3,34% | -9,05% | US$49.115.857 | US$50.112,48 | 295.351.848 WCFG |
| 9486 |  Staked Frax USD SFRXUSD | US$1,14 | -0,03% | 0,17% | US$43.041.948 | - | 37.802.047 SFRXUSD |
| 9487 |  Savings crvUSD SCRVUSD | US$1,05 | 0,01% | 0,18% | US$42.629.497 | - | 40.618.816 SCRVUSD |
| 9488 |  Wrapped TAO WTAO | US$350,83 | -3,45% | -9,08% | US$39.320.665 | US$88.893,83 | 112.080 WTAO |
| 9489 |  Wrapped Bera WBERA | US$1,88 | -2,25% | -11,24% | US$38.570.744 | US$1.654.661 | 20.516.696 WBERA |
| 9490 |  Wrapped NXM WNXM | US$57,17 | -0,70% | -2,43% | US$37.490.271 | US$478.176 | 655.777 WNXM |
| 9491 |  Thala APT THAPT | US$5,06 | 0,06% | -11,07% | US$36.000.627 | - | 7.111.808 THAPT |
| 9492 |  Wrapped Core WCORE | US$0,5487 | 0,26% | -10,38% | US$33.732.184 | US$472,92 | 61.474.361 WCORE |
| 9493 |  Aster asUSDF asUSDF | US$1,02 | -0,05% | 0,23% | US$33.213.795 | - | 32.615.737 asUSDF |
| 9494 |  Wrapped Rootstock Bitcoin WRBTC | US$103.978 | -0,59% | -2,03% | US$32.357.239 | US$29.209,43 | 311 WRBTC |
| 9495 |  Wrapped HBAR WHBAR | US$0,1480 | -0,01% | -9,35% | US$32.299.347 | US$2.671.897 | 218.264.989 WHBAR |
| 9496 |  Wrapped QUIL WQUIL | US$0,03277 | -8,06% | -4,33% | US$29.571.906 | US$600.273 | 902.285.400 WQUIL |
| 9497 |  Ankr Staked ETH ankrETH | US$3.011,49 | -0,75% | -4,44% | US$27.249.460 | - | 9.048 ankrETH |
| 9498 |  Chain-key Bitcoin CKBTC | US$105.295 | 0,75% | -0,63% | US$26.646.921 | US$53.237,32 | 253 CKBTC |
| 9499 |  Wrapped IoTeX WIOTX | US$0,02224 | -3,20% | 9,14% | US$24.198.753 | US$17.278,28 | 1.088.110.181 WIOTX |
| 9500 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,02% | -0,02% | US$17.379.583 | US$304.040 | 17.384.108 USDT.e |
Tabel di atas menampilkan halaman 190 dari total 192 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.