Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2025

Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9401Pentagon Chain Pentagon Chain PCUS$13,851,80%33,92%---
9402UA1 UA1 UA1US$0,0003266-11,04%0,00%---
9403Wrapped TRON Wrapped TRON WTRXUS$0,27470,60%0,90%US$24.012.559.304US$309.86887.422.899.423 WTRX
9404Lido Staked ETH Lido Staked ETH stETHUS$2.531,07-0,03%-4,51%US$23.099.167.825US$145.768.0399.126.256 stETH
9405Wrapped Bitcoin Wrapped Bitcoin WBTCUS$104.655-0,10%-1,19%US$13.502.419.261US$131.827.606129.018 WBTC
9406Lido wstETH Lido wstETH WSTETHUS$3.040,06-0,15%-5,32%US$11.342.995.412US$5.717.7373.731.175 WSTETH
9407WETH WETH WETHUS$2.521,10-0,11%-4,90%US$8.509.496.877US$738.372.9503.375.318 WETH
9408USDS USDS USDSUS$1,00-0,01%0,02%US$7.117.577.669US$1.254.7477.117.036.500 USDS
9409Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.703,53-0,11%-4,89%US$6.931.713.623US$4.613.7452.563.951 WBETH
9410Bitcoin BEP2 Bitcoin BEP2 BTCBUS$104.709-0,16%-1,25%US$6.828.352.487US$16.102.78665.213 BTCB
9411Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.521,12-0,11%-4,98%US$6.689.808.784US$18.307,972.653.512 AETHWETH
9412Wrapped eETH Wrapped eETH weETHUS$2.699,31-0,08%-4,39%US$6.599.028.092US$10.312.9162.444.711 weETH
9413Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,00-0,01%-0,01%US$4.794.898.138US$9.335.3684.794.196.722 AETHUSDT
9414Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$104.635-0,26%-1,22%US$4.503.229.385US$145.088.95643.038 CBBTC
9415Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,18-0,01%0,06%US$3.195.716.069US$4.451.0072.714.234.145 sUSDe
9416Jito Staked SOL Jito Staked SOL JITOSOLUS$178,000,41%-3,63%US$2.631.703.697US$17.776.15914.784.866 JITOSOL
9417Lombard Staked BTC Lombard Staked BTC LBTCUS$104.473-0,23%-1,37%US$1.657.114.669US$3.249.70215.862 LBTC
9418BounceBit BTC BounceBit BTC BBTCUS$103.855-0,76%-1,60%US$1.495.476.706US$56.153,0014.400 BBTC
9419Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,32180,45%-0,83%US$1.322.849.959US$34.561.9934.110.363.092 WZEDX
9420Binance Staked SOL Binance Staked SOL BNSOLUS$155,550,46%-3,64%US$1.313.312.889US$1.299.1188.443.248 BNSOL
9421Rocket Pool ETH Rocket Pool ETH RETHUS$2.871,22-0,08%-7,36%US$1.199.463.148US$1.462.709417.754 RETH
9422Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.626,30-0,42%-5,63%US$1.157.939.441US$39.614,93440.902 RSETH
9423Wrapped BNB Wrapped BNB WBNBUS$644,610,03%-1,76%US$1.020.350.604US$653.291.4671.582.885 WBNB
9424Mantle Staked Ether Mantle Staked Ether METHUS$2.697,11-0,08%-4,72%US$933.997.941US$510.637346.296 METH
9425SolvBTC SolvBTC SolvBTCUS$104.5560,05%-1,33%US$889.078.605US$1.260.1658.503 SolvBTC
9426Renzo Restaked ETH Renzo Restaked ETH EZETHUS$2.654,610,12%-4,62%US$850.734.081US$585.344320.474 EZETH
9427Venus BTC Venus BTC vBTCUS$2.129,90-0,17%-1,26%US$767.022.386-360.122 vBTC
9428Staked Aave Staked Aave stkAAVEUS$251,71-2,29%-14,53%US$730.196.252-2.900.913 stkAAVE
9429Marinade Staked SOL Marinade Staked SOL MSOLUS$191,390,47%-3,75%US$721.410.532US$5.663.3893.769.419 MSOL
9430Liquid Staked ETH Liquid Staked ETH LSETHUS$2.723,74-0,13%-4,94%US$715.992.889US$1.009.297262.871 LSETH
9431StakeWise Staked ETH StakeWise Staked ETH osETHUS$2.638,49-0,07%-4,67%US$707.821.533-268.268 osETH
9432Wrapped Fantom Wrapped Fantom WFTMUS$0,3209-1,16%-10,93%US$701.077.849US$63.233,622.184.869.229 WFTM
9433USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,00%0,02%US$617.119.182US$23.795.696617.157.516 USDC.e
9434xSolvBTC xSolvBTC xSolvBTCUS$104.3200,11%-2,10%US$594.609.118US$977.5415.700 xSolvBTC
9435tBTC tBTC TBTCUS$104.296-0,22%-1,24%US$580.428.444US$227.8955.565 TBTC
9436Lista Staked BNB Lista Staked BNB slisBNBUS$662,27-0,02%-2,01%US$558.067.109US$131.532842.664 slisBNB
9437Wrapped XTZ Wrapped XTZ WXTZUS$0,5323-0,83%-9,71%US$549.789.590US$4.041.1531.032.853.731 WXTZ
9438Mantle Restaked Ether Mantle Restaked Ether CMETHUS$2.700,010,07%-4,75%US$526.018.232US$1.072.737194.821 CMETH
9439Staked USD0 Staked USD0 USD0++US$0,9285-0,01%-1,58%US$526.182.431US$3.379.766566.700.543 USD0++
9440Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$104.619-0,13%-1,18%US$509.464.585US$11.374.1474.870 BTC.b
9441clisBNB clisBNB clisBNBUS$644,700,03%-1,80%US$477.089.947US$1.208.010740.014 clisBNB
9442Venus BNB Venus BNB vBNBUS$15,990,03%-1,79%US$470.381.107US$470.352.35929.416.547 vBNB
9443ether.fi Staked ETH ether.fi Staked ETH EETHUS$2.510,46-0,27%-5,16%US$407.619.439-162.368 EETH
9444pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$98.338,86-2,04%-2,03%US$403.286.291-4.101 PUMPBTC
9445Stader ETHx Stader ETHx ETHXUS$2.684,83-0,19%-4,73%US$385.771.947-143.686 ETHX
9446Venus USDT Venus USDT vUSDTUS$0,02555-0,01%0,07%US$363.528.100-14.227.407.187 vUSDT
9447Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$2.778,97-0,12%-4,89%US$350.302.755US$1.783.446126.055 cbETH
9448Wrapped Chiliz Wrapped Chiliz WCHZUS$0,03504-1,37%-5,97%US$322.626.660-9.206.791.217 WCHZ
9449ether.fi Staked BTC ether.fi Staked BTC EBTCUS$104.151-0,52%-1,48%US$321.275.244US$103.0743.085 EBTC
9450Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$103.3220,00%-1,44%US$288.673.266-2.794 RBTC

Tabel di atas menampilkan halaman 189 dari total 192 halaman. Menampilkan hasil dari 9401 sampai 9450.

189/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2025 - Halaman 189 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan