Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  MorphIS MORPHIS | US$0,002192 | -2,14% | -44,90% | - | - | - |
| 9352 |  Ark Investment ARKI | US$0,7251 | -39,42% | -40,10% | - | - | - |
| 9353 |  Hachiko HACHI | US$0,00001912 | 15,26% | -18,77% | - | - | - |
| 9354 |  Pepe by Jason Furie PEPE | - | -1,30% | -22,28% | - | - | - |
| 9355 |  Base@FarCon 2025 BASEFARCON | US$0,00004524 | -0,26% | -8,15% | - | - | - |
| 9356 |  Cats N Cars CNC | US$0,0004414 | -1,28% | -18,26% | - | - | - |
| 9357 |  Ambient AGI AGI | US$0,0001372 | -4,86% | -34,73% | - | - | - |
| 9358 |  CMX Agent CMX | US$0,0003315 | -11,72% | -51,11% | - | - | - |
| 9359 |  BRANDY BRANDY | US$0,0001503 | -3,81% | -35,80% | - | - | - |
| 9360 |  MCP AI MCP | - | -14,09% | -46,21% | - | - | - |
| 9361 |  Skyops SKYOPS | US$0,001372 | 15,39% | -4,78% | - | - | - |
| 9362 |  Monerochan MONEROCHAN | US$0,0002497 | 0,00% | -29,17% | - | - | - |
| 9363 |  Unstable Coin (usduc.ai) USDUC | US$0,00008443 | 0,71% | -4,25% | - | - | - |
| 9364 |  Gold Park GPT | US$0,02921 | -0,02% | 0,02% | - | - | - |
| 9365 |  Kaws KAWS | US$0,00003310 | -4,78% | -8,63% | - | - | - |
| 9366 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,000001010 | -3,62% | -7,81% | - | - | - |
| 9367 |  8BitPurrs PURR | US$0,000008480 | 2,50% | 10,14% | - | - | - |
| 9368 |  GX3.AI GX3 | US$0,001160 | -1,00% | -77,28% | - | - | - |
| 9369 |  Cony CONY | US$0,00001351 | -1,88% | -8,92% | - | - | - |
| 9370 |  Baby Toshi BABYTOSHI | US$0,000002510 | 1,54% | -30,14% | - | - | - |
| 9371 |  Big Dog BIGDOG | US$0,00000005000 | -1,04% | 12,53% | - | - | - |
| 9372 |  Kabosu KABOSU | US$0,0006824 | 0,61% | 23,14% | - | - | - |
| 9373 |  AI AGENT ARENA AIRENA | US$0,002741 | 0,00% | 28,00% | - | - | - |
| 9374 |  VNX Community Hub VNX | US$0,04963 | -0,01% | -2,00% | - | - | - |
| 9375 |  Kermit KERMIT | US$0,000004070 | -0,73% | -9,04% | - | - | - |
| 9376 |  Brown BROWN | US$0,00003220 | 0,00% | -23,09% | - | - | - |
| 9377 |  Shill Bill BILL | US$0,00002617 | 0,55% | -27,52% | - | - | - |
| 9378 |  TITO $TITO | US$0,0002817 | -6,81% | -59,21% | - | - | - |
| 9379 |  PEPECASH PEPECASH | US$0,0001776 | -10,45% | -3,16% | - | - | - |
| 9380 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 22,03% | -3,09% | - | US$351,52 | - |
| 9381 |  Frank FRANK | US$0,00008756 | -9,99% | -30,97% | - | - | - |
| 9382 |  Ducky DUCKY | US$0,00000003000 | -38,56% | -43,28% | - | - | - |
| 9383 |  Labubu LABUBU | US$0,00000005000 | 9,27% | -68,47% | - | - | - |
| 9384 |  GEORGE GEORGE | US$0,00006757 | -12,37% | -54,05% | - | - | - |
| 9385 |  BabyBUILDon BB | US$0,000009910 | -1,40% | -18,76% | - | - | - |
| 9386 |  XChat $XCHAT | - | -3,43% | -7,29% | - | - | - |
| 9387 |  MLG DOGE MLG | US$0,00000005000 | -14,86% | 123,03% | - | US$3.104,12 | - |
| 9388 |  Solana Jackpot JACKPOT | US$0,000009210 | -8,03% | -20,08% | - | - | - |
| 9389 |  Axelrod AXR | US$2,64 | 0,02% | -94,73% | - | - | - |
| 9390 |  Super Cycle CYCLE | US$0,00002527 | 0,87% | 32,24% | - | - | - |
| 9391 |  Slim Beautiful Bill SBB | - | -2,81% | -23,26% | - | - | - |
| 9392 |  The Abundance Community Coin TACC | US$1,23 | -31,08% | 0,00% | - | - | - |
| 9393 |  X Party XPARTY | US$0,0001157 | 10,29% | 11,35% | - | - | - |
| 9394 |  $SILVER $SILVER | - | -19,04% | -60,33% | - | - | - |
| 9395 |  JPMorgan JPMORGAN | US$10.735,67 | 2,56% | 13,60% | - | - | - |
| 9396 |  TeUSD TEUSD | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9397 |  Lumera Health LUR | US$5,95 | 0,37% | 0,00% | - | - | - |
| 9398 |  Bulla On Base BULLA | US$0,009928 | 0,98% | 26,00% | - | - | - |
| 9399 |  Keetard KEETARD | US$0,000009590 | -15,33% | 0,00% | - | - | - |
| 9400 |  Trader TDE | US$1,11 | 1,06% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 192 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.