Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.684 | -0,19% | -1,18% | US$2.081.238.024.659 | US$37.333.806.920 | 19.881.093 BTC |
| 2 |  Ethereum ETH | US$2.521,65 | -0,10% | -4,91% | US$304.415.275.400 | US$12.782.730.709 | 120.720.493 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,01% | US$155.748.757.487 | US$51.812.908.672 | 155.719.756.689 USDT |
| 4 |  XRP XRP | US$2,17 | -0,17% | -1,31% | US$127.657.440.041 | US$1.758.762.458 | 58.938.652.386 XRP |
| 5 |  BNB BNB | US$644,68 | -0,02% | -1,76% | US$90.826.584.088 | US$1.374.982.734 | 140.886.148 BNB |
| 6 |  Solana SOL | US$147,07 | 0,49% | -3,74% | US$77.652.204.628 | US$2.754.965.137 | 527.989.599 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,02% | US$61.407.502.134 | US$7.012.804.058 | 61.413.683.332 USDC |
| 8 |  TRON TRX | US$0,2747 | 0,57% | 0,96% | US$26.048.816.120 | US$398.476.639 | 94.822.965.902 TRX |
| 9 |  Dogecoin DOGE | US$0,1710 | 0,19% | -5,83% | US$25.602.836.374 | US$542.107.459 | 149.756.876.384 DOGE |
| 10 |  Cardano ADA | US$0,6021 | -0,22% | -9,30% | US$21.293.962.505 | US$472.917.745 | 35.364.662.597 ADA |
| 11 |  Hyperliquid HYPE | US$36,90 | -6,14% | -9,47% | US$12.320.559.712 | US$361.890.190 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$498,57 | 8,51% | 17,14% | US$9.914.515.300 | US$717.984.472 | 19.886.084 BCH |
| 13 |  Sui SUI | US$2,83 | 0,04% | -12,07% | US$9.615.744.518 | US$607.511.965 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,07 | -0,22% | -6,78% | US$8.591.511.120 | US$290.807.257 | 657.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$8,99 | -2,04% | 1,15% | US$8.302.167.317 | US$1.235.163 | 923.217.748 LEO |
| 16 |  Stellar XLM | US$0,2497 | -0,95% | -6,76% | US$7.792.341.270 | US$108.090.025 | 31.211.331.056 XLM |
| 17 |  Avalanche AVAX | US$18,07 | -0,53% | -11,25% | US$7.623.025.546 | US$315.246.811 | 421.973.901 AVAX |
| 18 |  Toncoin TON | US$2,97 | 0,73% | -4,08% | US$7.323.191.772 | US$104.646.933 | 2.467.068.507 TON |
| 19 |  Shiba Inu SHIB | US$0,00001158 | -0,81% | -5,44% | US$6.825.010.127 | US$82.931.394 | 589.248.204.575.305 SHIB |
| 20 |  Litecoin LTC | US$85,13 | 0,07% | -1,53% | US$6.468.374.899 | US$305.809.453 | 75.984.183 LTC |
| 21 |  Hedera HBAR | US$0,1478 | -0,07% | -9,49% | US$6.241.815.232 | US$88.506.083 | 42.239.931.311 HBAR |
| 22 |  Monero XMR | US$310,38 | -1,70% | -2,56% | US$5.725.424.049 | US$87.729.363 | 18.446.744 XMR |
| 23 |  Polkadot DOT | US$3,55 | -2,06% | -9,68% | US$5.638.130.246 | US$198.808.274 | 1.589.141.411 DOT |
| 24 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,00% | US$5.600.194.037 | US$93.540.378 | 5.597.559.589 USDe |
| 25 |  Dai DAI | US$0,9998 | -0,01% | 0,02% | US$5.364.550.440 | US$17.733.632.046 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,29 | -0,32% | -6,06% | US$5.017.344.395 | US$33.950.989 | 1.169.993.089 BGB |
| 27 |  Uniswap UNI | US$7,69 | 1,59% | 2,22% | US$4.833.222.634 | US$448.131.243 | 628.739.837 UNI |
| 28 |  Pepe PEPE | US$0,00001030 | -0,41% | -10,80% | US$4.331.539.093 | US$524.051.323 | 420.689.899.653.544 PEPE |
| 29 |  Pi PI | US$0,5369 | -0,86% | -13,21% | US$4.009.451.833 | US$55.280.707 | 7.467.424.476 PI |
| 30 |  Aave AAVE | US$255,80 | -1,12% | -13,25% | US$3.878.230.494 | US$433.359.395 | 15.161.129 AAVE |
| 31 |  OKB OKB | US$52,45 | 8,97% | -2,17% | US$3.146.975.226 | US$34.162.650 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$351,72 | -2,89% | -9,18% | US$3.116.134.458 | US$77.719.269 | 8.859.589 TAO |
| 33 |  Cronos CRO | US$0,09095 | -0,28% | -5,97% | US$2.826.689.904 | US$16.981.387 | 31.078.487.939 CRO |
| 34 |  Aptos APT | US$4,39 | -1,60% | -6,85% | US$2.817.737.080 | US$77.704.368 | 641.814.592 APT |
| 35 |  Internet Computer ICP | US$5,05 | -1,27% | -13,28% | US$2.702.059.470 | US$50.630.888 | 534.771.030 ICP |
| 36 |  NEAR Protocol NEAR | US$2,18 | -0,27% | -8,32% | US$2.677.261.345 | US$122.079.106 | 1.227.948.754 NEAR |
| 37 |  Ethereum Classic ETC | US$16,73 | 1,15% | -2,56% | US$2.548.625.884 | US$70.146.617 | 152.383.597 ETC |
| 38 |  Ondo ONDO | US$0,7685 | -0,83% | -5,89% | US$2.427.660.439 | US$112.130.511 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | 0,00% | -0,02% | US$2.198.904.106 | US$684.040.861 | 2.199.087.586 USD1 |
| 40 |  Mantle MNT | US$0,6312 | 4,42% | -3,68% | US$2.124.616.566 | US$192.909.565 | 3.365.794.383 MNT |
| 41 |  POL (prev. MATIC) POL | US$0,1871 | -1,49% | -11,30% | US$1.955.003.697 | US$118.723.556 | 10.446.345.256 POL |
| 42 |  GateToken GT | US$15,62 | 1,10% | -10,27% | US$1.920.242.673 | US$5.885.334 | 122.910.588 GT |
| 43 |  OFFICIAL TRUMP TRUMP | US$9,35 | -0,23% | -7,89% | US$1.870.887.905 | US$159.028.697 | 199.999.350 TRUMP |
| 44 |  VeChain VET | US$0,02170 | -0,33% | -7,52% | US$1.866.258.445 | US$22.612.810 | 85.985.041.177 VET |
| 45 |  Kaspa KAS | US$0,06972 | -3,78% | -15,91% | US$1.836.165.320 | US$35.330.757 | 26.337.112.763 KAS |
| 46 |  Ethena ENA | US$0,2830 | -0,74% | -9,37% | US$1.722.820.423 | US$125.080.338 | 6.087.500.000 ENA |
| 47 |  Sky SKY | US$0,07993 | -4,24% | -3,60% | US$1.703.677.339 | US$7.903.189 | 21.314.486.938 SKY |
| 48 |  Render RENDER | US$3,18 | -2,38% | -10,42% | US$1.646.641.157 | US$54.705.020 | 518.128.769 RENDER |
| 49 |  Artificial Superintelligence Alliance FET | US$0,6780 | 0,81% | -5,81% | US$1.623.091.857 | US$139.026.488 | 2.393.844.329 FET |
| 50 |  Filecoin FIL | US$2,35 | -1,74% | -6,49% | US$1.588.610.224 | US$100.158.402 | 676.719.012 FIL |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.