Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | 0,43% | -0,48% | US$1.934.303.505 | US$58.091.877 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,38 | 0,14% | -1,76% | US$1.501.989.361 | US$15.202.756 | 342.725.875 JLP |
| 203 |  Zeebu ZBU | US$3,29 | 0,31% | 2,34% | US$851.432.921 | US$478.649 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,44 | -0,51% | -5,67% | US$677.585.235 | US$2.396.363 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9977 | 0,00% | -0,01% | US$653.802.437 | US$7.057.221 | 655.303.691 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,16% | -0,09% | US$635.217.277 | US$18.383.422 | 581.352.621 USDY |
| 207 |  Falcon USD USDf | US$0,9999 | -0,02% | 0,18% | US$562.287.878 | US$5.265.285 | 562.334.176 USDf |
| 208 |  Loaded Lions LION | US$0,01675 | -1,99% | -9,67% | US$555.715.226 | US$162.012 | 33.167.181.282 LION |
| 209 |  would WOULD | US$0,5225 | -0,72% | -4,48% | US$522.256.577 | US$340.706 | 999.452.789 WOULD |
| 210 |  WhiteRock WHITE | US$0,0007309 | -10,56% | -38,41% | US$475.085.381 | US$947.091 | 650.000.000.000 WHITE |
| 211 |  Beldex BDX | US$0,06070 | -0,56% | -1,81% | US$433.769.018 | US$3.107.189 | 7.146.489.831 BDX |
| 212 |  Ripple USD RLUSD | US$0,9997 | -0,03% | 0,02% | US$415.629.564 | US$25.244.486 | 415.743.694 RLUSD |
| 213 |  Telcoin TEL | US$0,004085 | -4,53% | -5,66% | US$371.720.932 | US$1.161.005 | 91.007.371.550 TEL |
| 214 |  UPCX UPC | US$3,81 | 0,00% | -2,07% | US$349.144.401 | US$986.147 | 91.555.682 UPC |
| 215 |  BUILDon B | US$0,3348 | -1,35% | -5,08% | US$334.841.861 | US$53.067.129 | 1.000.000.000 B |
| 216 |  Global Dollar USDG | US$1,00 | 0,04% | 0,01% | US$314.811.623 | US$5.645.288 | 314.746.445 USDG |
| 217 |  Legacy Frax Dollar FRAX | US$0,9995 | 0,02% | 0,04% | US$314.251.287 | US$430.568 | 314.401.093 FRAX |
| 218 |  Olympus v2 OHM | US$19,48 | -0,26% | 0,12% | US$312.996.343 | US$62.176,08 | 16.071.203 OHM |
| 219 |  Keeta KTA | US$0,7297 | -3,79% | -37,94% | US$293.409.648 | US$14.467.499 | 402.094.047 KTA |
| 220 |  Cheelee CHEEL | US$5,12 | 0,38% | 0,86% | US$291.181.843 | US$4.717.868 | 56.822.278 CHEEL |
| 221 |  Ultima ULTIMA | US$7.759,13 | -0,34% | -0,69% | US$290.261.145 | US$26.827.128 | 37.409 ULTIMA |
| 222 |  OpenEden OpenDollar USDO | US$0,9980 | -0,30% | -0,24% | US$285.257.976 | - | 285.825.379 USDO |
| 223 |  Saros SAROS | US$0,2067 | -0,49% | -7,15% | US$240.999.057 | US$5.466.995 | 1.166.156.202 SAROS |
| 224 |  Levana Protocol LVN | US$0,2880 | 97,81% | 878,85% | US$219.213.655 | US$859.889 | 761.265.394 LVN |
| 225 |  Chintai CHEX | US$0,2036 | -9,71% | -5,06% | US$203.374.745 | US$3.232.045 | 998.762.897 CHEX |
| 226 |  Ailey ALE | US$0,5559 | -0,01% | -0,99% | US$197.288.510 | US$3.913.717 | 354.895.833 ALE |
| 227 |  Legacy Token LGCT | US$1,82 | -0,20% | -1,00% | US$193.404.829 | US$7.096.157 | 106.139.449 LGCT |
| 228 |  Qubic QUBIC | US$0,000001590 | -3,48% | 6,94% | US$190.827.403 | US$3.485.944 | 120.318.096.148.271 QUBIC |
| 229 |  SwissBorg BORG | US$0,1838 | -1,95% | -7,30% | US$180.582.551 | US$45.204,22 | 982.602.443 BORG |
| 230 |  VeThor Token VTHO | US$0,001917 | -0,59% | -5,86% | US$174.117.479 | US$2.665.474 | 90.817.493.697 VTHO |
| 231 |  GoМining GOMINING | US$0,4237 | 1,52% | 5,42% | US$172.711.249 | US$14.084.615 | 407.583.430 GOMINING |
| 232 |  Threshold T | US$0,01627 | 8,59% | 12,10% | US$164.754.485 | US$37.781.042 | 10.129.331.389 T |
| 233 |  yearn.finance YFI | US$5.021,65 | -0,38% | -5,16% | US$169.792.815 | US$11.184.150 | 33.812 YFI |
| 234 |  OriginTrail TRAC | US$0,3380 | -2,25% | -10,81% | US$168.926.955 | US$1.668.346 | 499.846.956 TRAC |
| 235 |  SushiSwap SUSHI | US$0,6186 | -1,38% | -6,67% | US$166.652.567 | US$21.630.960 | 269.422.901 SUSHI |
| 236 |  Nervos Network CKB | US$0,003573 | -0,85% | -7,28% | US$166.970.801 | US$7.236.346 | 46.726.868.910 CKB |
| 237 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | 0,05% | US$166.131.182 | US$209.256 | 166.200.209 DEUSD |
| 238 |  Celo CELO | US$0,2892 | 0,06% | -4,90% | US$165.833.637 | US$13.661.494 | 573.339.135 CELO |
| 239 |  Siacoin SC | US$0,002936 | -0,77% | -7,54% | US$164.518.404 | US$5.233.161 | 56.025.636.522 SC |
| 240 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003849 | 0,93% | -8,13% | US$161.915.333 | US$41.885.184 | 420.684.612.561 NEIRO |
| 241 |  SPACE ID ID | US$0,1569 | -1,31% | -8,89% | US$159.252.480 | US$5.634.398 | 1.015.167.312 ID |
| 242 |  ORDI ORDI | US$7,52 | -1,04% | -5,57% | US$157.919.527 | US$27.414.607 | 21.000.000 ORDI |
| 243 |  Venom VENOM | US$0,1589 | -0,59% | -9,27% | US$157.121.782 | US$998.037 | 988.919.270 VENOM |
| 244 |  ZetaChain ZETA | US$0,1781 | -3,41% | -12,25% | US$156.290.846 | US$13.619.695 | 877.552.083 ZETA |
| 245 |  Freysa FAI | US$0,01909 | -1,86% | -11,65% | US$156.357.690 | US$1.948.076 | 8.189.700.000 FAI |
| 246 |  Snek SNEK | US$0,002074 | 0,91% | -15,14% | US$154.606.574 | US$949.780 | 74.535.913.861 SNEK |
| 247 |  Ankr ANKR | US$0,01509 | 3,37% | -5,22% | US$150.942.496 | US$14.527.875 | 10.000.000.000 ANKR |
| 248 |  Moo Deng (moodengsol.com) MOODENG | US$0,1522 | 0,17% | -10,77% | US$150.703.837 | US$33.468.271 | 989.971.791 MOODENG |
| 249 |  Holo HOT | US$0,0008597 | 0,59% | -8,28% | US$150.449.198 | US$3.833.140 | 174.999.109.484 HOT |
| 250 |  Euler EUL | US$8,12 | -0,22% | 2,16% | US$150.087.714 | US$280.343 | 18.494.034 EUL |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.