Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flux FLUX | US$0,1941 | -1,34% | -9,14% | US$74.997.314 | US$4.793.709 | 386.402.084 FLUX |
| 402 |  Memecoin MEME | US$0,001559 | -1,33% | -7,65% | US$74.308.771 | US$15.383.380 | 47.671.800.725 MEME |
| 403 |  Pundi X (New) PUNDIX | US$0,2874 | -1,58% | -5,53% | US$74.262.673 | US$3.893.349 | 258.386.541 PUNDIX |
| 404 |  Dymension DYM | US$0,2357 | -4,68% | -14,64% | US$73.255.121 | US$6.306.014 | 310.832.796 DYM |
| 405 |  Aevo AEVO | US$0,08091 | -2,13% | -12,55% | US$73.211.959 | US$11.034.136 | 904.857.528 AEVO |
| 406 |  BitDCA BDCA | US$0,9750 | 1,18% | 2,81% | US$73.037.450 | US$210.968 | 74.906.784 BDCA |
| 407 |  Initia INIT | US$0,4893 | -3,73% | -3,78% | US$72.785.066 | US$28.993.459 | 148.750.000 INIT |
| 408 |  ChainGPT CGPT | US$0,08606 | 0,98% | -10,55% | US$72.035.105 | US$10.874.333 | 837.044.854 CGPT |
| 409 |  Spark SPK | US$0,04266 | -14,56% | 0,00% | US$72.523.902 | US$127.511.774 | 1.700.000.000 SPK |
| 410 |  Blast BLAST | US$0,002397 | -1,68% | -8,64% | US$71.736.062 | US$4.056.676 | 29.931.595.627 BLAST |
| 411 |  MiL.k MLK | US$0,1523 | 0,47% | -12,78% | US$71.657.544 | US$2.653.078 | 470.445.159 MLK |
| 412 |  Global Commercial Business GCB | US$0,05951 | -0,47% | -1,43% | US$71.519.502 | US$15.407,69 | 1.201.844.746 GCB |
| 413 |  Metacraft MCT | US$1,39 | 10,61% | 19,70% | US$73.095.474 | - | 52.661.120 MCT |
| 414 |  dKargo DKA | US$0,01524 | 0,26% | -7,25% | US$71.409.770 | US$1.005.882 | 4.686.666.667 DKA |
| 415 |  Ontology Gas ONG | US$0,1710 | 0,00% | -3,63% | US$71.299.619 | US$3.177.280 | 416.933.945 ONG |
| 416 |  Aster USDF USDF | US$0,9990 | 0,00% | 0,02% | US$70.613.297 | US$203.417 | 70.680.955 USDF |
| 417 |  Arcblock ABT | US$0,7100 | 1,24% | -4,65% | US$69.977.906 | US$383.513 | 98.554.305 ABT |
| 418 |  Huma Finance HUMA | US$0,04040 | 10,18% | -0,10% | US$70.024.007 | US$125.071.849 | 1.733.333.333 HUMA |
| 419 |  peaq PEAQ | US$0,07300 | 2,01% | -6,27% | US$69.495.660 | US$4.426.162 | 951.966.731 PEAQ |
| 420 |  Bancor BNT | US$0,6027 | 0,03% | -5,41% | US$69.419.749 | US$3.344.163 | 115.188.102 BNT |
| 421 |  Across Protocol ACX | US$0,1547 | -1,36% | -8,76% | US$68.267.715 | US$12.109.100 | 441.417.755 ACX |
| 422 |  SLT SLT | US$8,01 | -0,58% | 2,48% | US$68.061.871 | US$25.965,87 | 8.500.000 SLT |
| 423 |  Solidus Ai Tech AITECH | US$0,04389 | -1,47% | -23,23% | US$68.036.638 | US$12.989.901 | 1.550.297.473 AITECH |
| 424 |  Moonbeam GLMR | US$0,06896 | 0,74% | -10,54% | US$68.003.000 | US$4.442.899 | 986.118.886 GLMR |
| 425 |  Ark ARK | US$0,3572 | 2,81% | -5,11% | US$67.664.975 | US$2.513.323 | 189.425.878 ARK |
| 426 |  Balancer BAL | US$1,06 | -0,93% | -1,04% | US$67.562.861 | US$4.082.154 | 63.824.885 BAL |
| 427 |  Solv Protocol SOLV | US$0,04536 | -1,30% | -1,71% | US$67.246.953 | US$9.737.857 | 1.482.600.000 SOLV |
| 428 |  Pax Dollar USDP | US$0,9999 | -0,03% | -0,03% | US$67.046.438 | US$3.493.102 | 67.053.449 USDP |
| 429 |  Shuffle SHFL | US$0,2220 | 1,06% | 1,27% | US$67.098.612 | US$779.132 | 302.214.832 SHFL |
| 430 |  DOGS DOGS | US$0,0001282 | -0,57% | -8,57% | US$66.255.084 | US$8.679.619 | 516.750.000.000 DOGS |
| 431 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06621 | -1,82% | -24,33% | US$66.194.730 | US$4.490.392 | 999.798.155 BITCOIN |
| 432 |  iExec RLC RLC | US$0,9159 | 1,52% | -8,42% | US$66.293.236 | US$3.282.952 | 72.382.548 RLC |
| 433 |  TerraClassicUSD USTC | US$0,01183 | -1,03% | 2,88% | US$66.201.329 | US$3.664.017 | 5.594.389.243 USTC |
| 434 |  Avail AVAIL | US$0,03059 | 1,06% | -1,11% | US$66.019.229 | US$2.923.635 | 2.158.380.429 AVAIL |
| 435 |  Banana Gun BANANA | US$16,50 | -2,14% | -11,96% | US$65.727.675 | US$10.412.275 | 3.983.600 BANANA |
| 436 |  Illuvium ILV | US$11,13 | -1,84% | -9,41% | US$65.680.085 | US$7.624.706 | 5.900.126 ILV |
| 437 |  Apu Apustaja APU | US$0,0001925 | -0,22% | -2,91% | US$65.046.173 | US$1.799.015 | 337.892.157.626 APU |
| 438 |  MindWaveDAO NILA | US$0,08209 | -0,32% | -0,83% | US$65.081.054 | US$2.734.836 | 792.766.177 NILA |
| 439 |  ArchLoot AL | US$0,08769 | 0,97% | -5,04% | US$64.713.991 | US$6.392.117 | 738.020.186 AL |
| 440 |  Steem STEEM | US$0,1254 | 0,30% | -4,34% | US$64.730.413 | US$4.952.851 | 516.232.447 STEEM |
| 441 |  Chromia CHR | US$0,07653 | -1,05% | -7,88% | US$64.559.155 | US$4.566.969 | 843.581.914 CHR |
| 442 |  Wilder World WILD | US$0,1598 | -2,34% | -15,50% | US$63.819.060 | US$1.959.301 | 399.268.517 WILD |
| 443 |  Solana Name Service (previously Bonfida) FIDA | US$0,06428 | -0,78% | -2,22% | US$63.693.542 | US$7.995.475 | 990.911.517 FIDA |
| 444 |  WalletConnect Token WCT | US$0,3409 | -2,60% | -9,88% | US$63.478.906 | US$83.154.632 | 186.200.000 WCT |
| 445 |  Ponke PONKE | US$0,1138 | -4,12% | -19,92% | US$63.194.353 | US$5.444.310 | 555.544.226 PONKE |
| 446 |  lisUSD lisUSD | US$0,9987 | -0,07% | -0,06% | US$63.063.825 | US$155.856 | 63.148.137 lisUSD |
| 447 |  Delysium AGI | US$0,04564 | -2,60% | -14,18% | US$62.805.087 | US$3.500.817 | 1.376.158.745 AGI |
| 448 |  Ergo ERG | US$0,7676 | -0,60% | -10,42% | US$62.285.102 | US$259.044 | 81.145.812 ERG |
| 449 |  MetFi METFI | US$0,2933 | -1,99% | -1,94% | US$62.130.342 | US$720.306 | 211.841.137 METFI |
| 450 |  Taiko TAIKO | US$0,4038 | -5,32% | -21,91% | US$62.104.206 | US$23.844.675 | 153.793.068 TAIKO |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.