Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neutron NTRN | US$0,08913 | -2,25% | -9,57% | US$53.077.320 | US$2.158.677 | 595.511.806 NTRN |
| 502 |  ANDY (ETH) ANDY | US$0,00005296 | 4,65% | -15,28% | US$52.963.424 | US$1.518.126 | 1.000.000.000.000 ANDY |
| 503 |  Smooth Love Potion SLP | US$0,001276 | -0,01% | -7,08% | US$52.417.704 | US$4.010.016 | 41.085.782.492 SLP |
| 504 |  Tornado Cash TORN | US$9,92 | 2,37% | 8,08% | US$52.183.822 | US$104.648 | 5.260.164 TORN |
| 505 |  Particle Network PARTI | US$0,2234 | -3,72% | -1,45% | US$52.053.067 | US$20.317.318 | 233.000.000 PARTI |
| 506 |  PinLink PIN | US$0,5818 | -2,73% | -7,66% | US$51.315.687 | US$1.661.347 | 88.206.631 PIN |
| 507 |  FUNToken FUN | US$0,004907 | 13,59% | 24,12% | US$53.206.076 | US$62.834.317 | 10.843.201.660 FUN |
| 508 |  Hamster Kombat HMSTR | US$0,0008048 | 0,37% | -17,77% | US$51.811.205 | US$25.379.500 | 64.375.000.000 HMSTR |
| 509 |  Cartesi CTSI | US$0,05916 | -2,43% | -2,07% | US$51.639.998 | US$2.820.349 | 872.853.831 CTSI |
| 510 |  DeFi Pulse Index DPI | US$92,39 | -0,45% | -7,16% | US$51.643.101 | US$21.444,08 | 558.983 DPI |
| 511 |  Oasys OAS | US$0,01170 | -3,73% | -12,16% | US$51.120.404 | US$837.147 | 4.368.086.536 OAS |
| 512 |  Eurite EURI | US$1,15 | 0,25% | -0,69% | US$51.245.142 | US$10.017.222 | 44.521.606 EURI |
| 513 |  Rootstock Infrastructure Framework RIF | US$0,05093 | 0,33% | -3,99% | US$50.928.480 | US$1.450.938 | 1.000.000.000 RIF |
| 514 |  GameBuild GAME | US$0,002872 | -1,69% | -12,69% | US$50.911.408 | US$2.586.828 | 17.725.979.453 GAME |
| 515 |  Vanar Chain VANRY | US$0,02624 | -3,71% | -16,80% | US$50.801.412 | US$4.000.341 | 1.935.871.661 VANRY |
| 516 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$50.380.793 | US$52.190.363 | 50.379.568 GUSD |
| 517 |  Undeads Games UDS | US$1,10 | -1,63% | 22,44% | US$50.227.718 | US$961.519 | 45.798.006 UDS |
| 518 |  ISLM ISLM | US$0,02647 | -1,58% | -7,00% | US$50.153.643 | US$559.924 | 1.894.603.405 ISLM |
| 519 |  Secret SCRT | US$0,1599 | -1,00% | -5,51% | US$49.673.727 | US$1.842.763 | 310.704.252 SCRT |
| 520 |  Pundi AI PUNDIAI | US$7,02 | -1,98% | -8,67% | US$49.559.882 | US$6.049.826 | 7.057.612 PUNDIAI |
| 521 |  AO AO | US$14,03 | -3,32% | -27,74% | US$49.344.801 | US$3.387.963 | 3.515.928 AO |
| 522 |  Artificial Liquid Intelligence ALI | US$0,005395 | -2,91% | -6,44% | US$49.192.849 | US$1.104.223 | 9.118.091.185 ALI |
| 523 |  Coreum COREUM | US$0,1277 | 1,59% | -0,21% | US$49.151.727 | US$295.787 | 384.792.048 COREUM |
| 524 |  Just a chill guy CHILLGUY | US$0,04921 | -1,03% | -6,87% | US$49.206.367 | US$11.482.305 | 999.952.454 CHILLGUY |
| 525 |  Aergo AERGO | US$0,1027 | 2,30% | -9,62% | US$49.306.085 | US$8.979.623 | 479.999.996 AERGO |
| 526 |  BugsCoin BGSC | US$0,008074 | -0,18% | 5,83% | US$49.048.434 | US$2.584.207 | 6.075.000.000 BGSC |
| 527 |  WINkLink WIN | US$0,00004919 | -0,87% | -2,30% | US$48.881.926 | US$13.603.031 | 993.701.859.243 WIN |
| 528 |  Autonolas OLAS | US$0,2712 | 1,43% | -4,69% | US$48.499.447 | US$338.117 | 178.829.135 OLAS |
| 529 |  Osaka Protocol OSAK | US$0,00000006000 | -0,19% | -22,52% | US$48.559.402 | US$34.491,15 | 750.869.738.630.302 OSAK |
| 530 |  EUR CoinVertible EURCV | US$1,15 | 0,00% | -0,73% | US$48.156.440 | US$2.321.702 | 41.806.375 EURCV |
| 531 |  Joe coin JOE | US$0,04801 | 16,33% | 63,92% | US$48.007.439 | US$1.862.382 | 1.000.000.000 JOE |
| 532 |  Access Protocol ACS | US$0,001150 | -3,49% | -17,38% | US$47.715.580 | US$1.205.048 | 41.480.123.126 ACS |
| 533 |  Xphere XP | US$0,02587 | -0,44% | 78,40% | US$47.362.712 | US$800.944 | 1.830.561.939 XP |
| 534 |  Scroll SCR | US$0,2488 | -1,33% | -11,70% | US$47.271.881 | US$7.274.635 | 190.000.000 SCR |
| 535 |  BIM BIM | US$1,57 | -0,24% | -4,87% | US$47.131.565 | US$96.175,29 | 30.000.000 BIM |
| 536 |  Realio Network RIO | US$0,2726 | -2,57% | -11,29% | US$46.970.158 | US$2.529.903 | 172.319.282 RIO |
| 537 |  Bubblemaps BMT | US$0,1337 | -7,69% | 36,71% | US$46.144.240 | US$89.986.049 | 345.040.000 BMT |
| 538 |  QuarkChain QKC | US$0,006487 | -0,47% | -4,33% | US$46.271.935 | US$2.066.170 | 7.132.598.387 QKC |
| 539 |  ZEON ZEON | US$0,001509 | 0,18% | 2,34% | US$46.053.482 | US$5.509,72 | 30.529.000.000 ZEON |
| 540 |  Seraph SERAPH | US$0,1919 | 1,26% | 14,12% | US$45.957.110 | US$352.046.016 | 239.503.404 SERAPH |
| 541 |  Gods Unchained GODS | US$0,1221 | -0,03% | -8,49% | US$45.766.029 | US$2.509.679 | 374.861.113 GODS |
| 542 |  Velodrome Finance VELO | US$0,04955 | 1,03% | -2,14% | US$45.344.825 | US$5.555.191 | 915.202.511 VELO |
| 543 |  SUPRA SUPRA | US$0,003253 | -4,13% | -18,11% | US$45.477.161 | US$1.496.873 | 13.982.091.111 SUPRA |
| 544 |  SuperWalk GRND | US$0,06804 | -0,23% | -5,57% | US$46.114.093 | US$2.009.135 | 677.795.236 GRND |
| 545 |  Roam ROAM | US$0,1511 | -0,73% | -24,21% | US$45.168.418 | US$115.168.017 | 298.869.161 ROAM |
| 546 |  BENQI QI | US$0,006506 | -0,61% | -13,92% | US$44.962.367 | US$1.477.327 | 6.911.183.712 QI |
| 547 |  Hippo Protocol HP | US$0,04178 | -1,06% | -7,87% | US$44.760.400 | US$306.335 | 1.071.416.185 HP |
| 548 |  Simon's Cat CAT | US$0,000006120 | -0,78% | -5,10% | US$44.635.065 | US$5.414.683 | 7.295.221.423.916 CAT |
| 549 |  Connex CONX | US$38,83 | 1,60% | 7,54% | US$44.969.538 | - | 1.158.000 CONX |
| 550 |  SmarDex SDEX | US$0,004821 | 1,60% | -11,53% | US$44.273.188 | US$386.469 | 9.184.299.957 SDEX |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.