Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Jelly-My-Jelly JELLYJELLY | US$0,03077 | -1,67% | 40,28% | US$30.766.747 | US$6.563.209 | 999.999.099 JELLYJELLY |
| 652 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03063 | 0,20% | -16,22% | US$30.625.021 | US$4.308.557 | 1.000.000.000 KEKIUS |
| 653 |  Resolv RESOLV | US$0,1937 | -11,37% | -28,26% | US$30.161.926 | US$59.535.523 | 155.750.000 RESOLV |
| 654 |  MAP Protocol MAPO | US$0,005173 | -3,64% | 2,59% | US$30.350.379 | US$2.145.536 | 5.867.099.995 MAPO |
| 655 |  Acala Token ACA | US$0,02593 | 0,02% | -5,71% | US$30.248.998 | US$2.906.392 | 1.166.666.660 ACA |
| 656 |  RIZE RIZE | US$0,03026 | -6,47% | -23,45% | US$30.040.751 | US$113.166 | 992.789.447 RIZE |
| 657 |  Gearbox Protocol GEAR | US$0,003022 | -4,82% | -23,17% | US$30.217.553 | US$953.337 | 10.000.000.000 GEAR |
| 658 |  MNEE MNEE | US$1,00 | 0,25% | 0,25% | US$30.197.021 | US$87.178,16 | 30.191.929 MNEE |
| 659 |  Stride STRD | US$0,3430 | -0,01% | -27,45% | US$30.121.210 | US$171.808 | 87.825.728 STRD |
| 660 |  Hashflow HFT | US$0,05192 | 1,55% | -6,99% | US$30.066.041 | US$10.169.411 | 579.074.829 HFT |
| 661 |  Vine Coin VINE | US$0,02988 | 0,37% | -8,47% | US$29.881.026 | US$18.001.801 | 999.994.104 VINE |
| 662 |  Uquid Coin UQC | US$2,98 | 0,16% | -1,20% | US$29.846.665 | US$666.197 | 10.000.000 UQC |
| 663 |  tokenbot CLANKER | US$29,64 | 3,11% | 19,02% | US$29.636.045 | US$6.296.166 | 1.000.000 CLANKER |
| 664 |  Milady Meme Coin LADYS | US$0,00000004000 | -1,36% | -5,52% | US$29.701.266 | US$4.364.432 | 734.366.023.232.083 LADYS |
| 665 |  Wibegram WIBE | US$1,46 | -1,27% | -6,70% | US$29.721.425 | US$3.346.535 | 20.385.664 WIBE |
| 666 |  GOUT GOUT | US$0,0001910 | 5,24% | 369,25% | US$29.273.792 | US$3.200.928 | 153.309.392.183 GOUT |
| 667 |  Hunt Town HUNT | US$0,2331 | 0,98% | -7,06% | US$29.407.611 | US$1.154.400 | 126.167.678 HUNT |
| 668 |  HashAI HASHAI | US$0,0003471 | -6,54% | -20,62% | US$29.353.609 | US$408.942 | 84.564.818.695 HASHAI |
| 669 |  BakeryToken BAKE | US$0,1010 | 0,06% | -5,88% | US$29.259.667 | US$3.255.386 | 289.770.498 BAKE |
| 670 |  Elastos ELA | US$1,28 | -5,35% | -14,25% | US$29.195.380 | US$2.572.387 | 22.788.441 ELA |
| 671 |  ARPA ARPA | US$0,01914 | -0,66% | -6,78% | US$29.083.972 | US$5.360.396 | 1.519.586.598 ARPA |
| 672 |  Helium Mobile MOBILE | US$0,0003228 | 12,72% | -3,84% | US$28.820.734 | US$2.835.095 | 89.280.000.000 MOBILE |
| 673 |  FLock.io FLOCK | US$0,1530 | -1,20% | -4,16% | US$29.263.026 | US$12.173.442 | 191.269.396 FLOCK |
| 674 |  AVA AVA | US$0,02883 | 2,28% | -5,49% | US$28.826.587 | US$4.904.904 | 999.994.070 AVA |
| 675 |  Puffer PUFFER | US$0,1640 | -3,48% | -16,06% | US$28.862.758 | US$6.725.395 | 175.949.105 PUFFER |
| 676 |  Housecoin HOUSE | US$0,02885 | -9,67% | -4,56% | US$28.816.621 | US$15.070.941 | 998.755.182 HOUSE |
| 677 |  Pangolin PNG | US$0,1300 | 0,91% | -14,13% | US$28.645.044 | US$821.034 | 220.373.971 PNG |
| 678 |  Pythia PYTHIA | US$0,02845 | 12,45% | 6,67% | US$28.446.532 | US$934.859 | 999.980.463 PYTHIA |
| 679 |  Tiger Shark TIGERSHARK | US$0,02839 | 0,98% | -14,24% | US$28.391.661 | US$226.149 | 999.999.733 TIGERSHARK |
| 680 |  Nosana NOS | US$0,5892 | -4,39% | -9,68% | US$28.400.308 | US$548.050 | 48.197.665 NOS |
| 681 |  Syscoin SYS | US$0,03452 | 0,24% | -10,82% | US$28.368.995 | US$1.342.982 | 821.858.692 SYS |
| 682 |  DODO DODO | US$0,03914 | 0,68% | -2,82% | US$28.404.703 | US$3.410.841 | 725.703.404 DODO |
| 683 |  Pirate Chain ARRR | US$0,1444 | 1,65% | -3,14% | US$28.323.880 | US$215.226 | 196.213.798 ARRR |
| 684 |  Zerebro ZEREBRO | US$0,02822 | -1,69% | 6,61% | US$28.223.237 | US$8.614.086 | 999.956.432 ZEREBRO |
| 685 |  Lumia LUMIA | US$0,2366 | -2,34% | -7,86% | US$28.124.883 | US$3.746.976 | 118.846.222 LUMIA |
| 686 |  AI Rig Complex ARC | US$0,02783 | -2,48% | -10,76% | US$27.830.182 | US$949.644 | 999.998.319 ARC |
| 687 |  Oho OHO | US$0,001151 | 0,00% | -1,06% | US$27.778.452 | US$183.138 | 24.123.896.382 OHO |
| 688 |  KoKoK The Roach KOKOK | US$0,1383 | 0,30% | 3,21% | US$27.654.557 | US$816.777 | 199.996.435 KOKOK |
| 689 |  Sui Name Service NS | US$0,1470 | 1,65% | -14,51% | US$27.513.459 | US$2.199.039 | 187.114.596 NS |
| 690 |  Electronic USD eUSD | US$0,9993 | -0,02% | -0,09% | US$27.474.852 | US$265.021 | 27.494.711 eUSD |
| 691 |  Bertram The Pomeranian BERT | US$0,02844 | 21,28% | 1,90% | US$27.491.065 | US$1.936.983 | 966.749.338 BERT |
| 692 |  Fair and Free FAIR3 | US$0,02911 | -4,14% | 30,85% | US$27.238.796 | US$17.446.264 | 935.814.213 FAIR3 |
| 693 |  FirmaChain FCT | US$0,02726 | -0,81% | -4,95% | US$27.584.855 | US$1.430.150 | 1.011.968.809 FCT |
| 694 |  Parcl PRCL | US$0,06611 | -1,32% | -21,01% | US$27.257.790 | US$4.852.987 | 412.284.457 PRCL |
| 695 |  Node AI GPU | US$0,2767 | -6,58% | -17,51% | US$27.135.094 | US$4.703.820 | 98.069.336 GPU |
| 696 |  Truth TRUU | US$0,002210 | 15,13% | -30,06% | US$26.843.268 | US$1.076.279 | 12.148.792.291 TRUU |
| 697 |  THENA THE | US$0,2549 | 0,98% | 8,50% | US$26.709.737 | US$8.241.297 | 104.786.645 THE |
| 698 |  Maverick Protocol MAV | US$0,04479 | -1,98% | -13,05% | US$26.715.841 | US$2.576.487 | 596.431.975 MAV |
| 699 |  Moss Coin MOC | US$0,06156 | -0,13% | -4,30% | US$26.563.719 | US$120.121 | 431.489.688 MOC |
| 700 |  district0x DNT | US$0,02655 | 2,43% | -5,51% | US$26.546.069 | US$51.004,64 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.