Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NFPrompt NFP | US$0,05764 | -2,57% | -12,37% | US$26.359.311 | US$3.893.267 | 457.317.825 NFP |
| 702 |  Covalent X Token CXT | US$0,02705 | -2,04% | -9,56% | US$26.371.781 | US$1.902.264 | 974.891.000 CXT |
| 703 |  Groestlcoin GRS | US$0,2989 | -0,67% | -6,86% | US$26.248.538 | US$124.742 | 87.803.709 GRS |
| 704 |  Wojak WOJAK | US$0,0003788 | -0,60% | -14,92% | US$26.288.514 | US$1.314.608 | 69.404.726.737 WOJAK |
| 705 |  Electroneum ETN | US$0,001457 | -1,39% | -8,67% | US$26.198.854 | US$3.160.892 | 17.979.817.605 ETN |
| 706 |  Mr Miggles MIGGLES | US$0,02730 | 1,12% | -8,70% | US$26.132.917 | US$1.819.168 | 957.371.091 MIGGLES |
| 707 |  Bluefin BLUE | US$0,08550 | 0,59% | -22,45% | US$26.127.143 | US$5.570.358 | 305.592.958 BLUE |
| 708 |  PlatON LAT | US$0,003930 | -4,99% | 4,83% | US$25.954.854 | US$4.533.799 | 6.605.021.490 LAT |
| 709 |  Radiant Capital RDNT | US$0,02113 | -1,09% | -6,95% | US$26.068.628 | US$4.641.548 | 1.233.954.582 RDNT |
| 710 |  OMG Network OMG | US$0,1847 | -0,20% | -4,08% | US$25.896.444 | US$4.041.357 | 140.245.398 OMG |
| 711 |  MEVerse MEV | US$0,01494 | 5,94% | 20,64% | US$25.794.674 | US$37.133.328 | 1.726.645.036 MEV |
| 712 |  CreatorBid BID | US$0,09767 | 21,62% | 74,21% | US$26.220.982 | US$8.110.744 | 268.466.797 BID |
| 713 |  MESSIER M87 | US$0,00002899 | 3,10% | -21,85% | US$25.654.741 | US$1.005.071 | 884.846.293.944 M87 |
| 714 |  Dusk DUSK | US$0,05282 | -1,63% | -5,03% | US$25.655.061 | US$2.718.163 | 485.699.999 DUSK |
| 715 |  Haedal Protocol HAEDAL | US$0,1267 | 1,83% | 19,18% | US$25.805.364 | US$28.739.310 | 203.750.000 HAEDAL |
| 716 |  Wen WEN | US$0,00003512 | 1,69% | -5,62% | US$25.560.809 | US$2.529.395 | 727.716.951.329 WEN |
| 717 |  deBridge DBR | US$0,01390 | -0,85% | -0,17% | US$25.429.115 | US$5.892.451 | 1.829.293.597 DBR |
| 718 |  CLV CLV | US$0,02075 | -8,93% | -13,36% | US$25.402.922 | US$1.057.978 | 1.224.140.929 CLV |
| 719 |  Solend SLND | US$0,2549 | 0,40% | -0,62% | US$25.409.625 | US$27.280,12 | 99.666.417 SLND |
| 720 |  LABUBU SOL LABUBU | US$0,02553 | -30,96% | -47,06% | US$25.470.833 | US$14.033.401 | 997.740.721 LABUBU |
| 721 |  inSure DeFi SURE | US$0,0009427 | -6,32% | -6,18% | US$25.255.299 | - | 26.790.063.175 SURE |
| 722 |  SaucerSwap SAUCE | US$0,03031 | 1,04% | -9,08% | US$24.986.798 | US$242.147 | 824.440.162 SAUCE |
| 723 |  Renzo REZ | US$0,008935 | -1,83% | -9,81% | US$24.831.513 | US$9.672.261 | 2.779.224.372 REZ |
| 724 |  Magpie MGP | US$0,05186 | -1,15% | 10,27% | US$24.817.081 | US$356,65 | 478.581.569 MGP |
| 725 |  BOBO BOBO | US$0,0000003700 | -7,86% | -25,35% | US$24.718.817 | US$2.251.929 | 66.134.444.313.649 BOBO |
| 726 |  Morphware XMW | US$0,03004 | -4,34% | -12,91% | US$24.744.330 | US$713.058 | 823.702.984 XMW |
| 727 |  Alpha Quark Token AQT | US$0,9226 | -1,08% | -10,89% | US$24.732.727 | US$933.869 | 26.806.201 AQT |
| 728 |  Phoenix PHB | US$0,4334 | -0,19% | -9,05% | US$24.529.799 | US$6.852.050 | 56.602.760 PHB |
| 729 |  StrikeX STRX | US$0,02452 | 7,54% | 4,75% | US$24.519.786 | US$21.457,91 | 1.000.000.000 STRX |
| 730 |  Neon EVM NEON | US$0,1024 | 4,87% | -7,91% | US$24.526.024 | US$1.214.365 | 239.465.527 NEON |
| 731 |  Catizen CATI | US$0,07511 | -0,95% | -11,29% | US$24.470.577 | US$9.549.223 | 325.790.000 CATI |
| 732 |  GameStop (gamestop-coin.vip) GME | US$0,00005930 | 0,55% | -15,79% | US$24.387.905 | US$950.451 | 411.297.484.026 GME |
| 733 |  RACA RACA | US$0,00005922 | -1,46% | -10,89% | US$24.321.747 | US$3.560.075 | 410.670.371.068 RACA |
| 734 |  Aegis YUSD YUSD | US$1,0000 | 0,03% | 0,04% | US$24.253.420 | US$443.431 | 24.254.246 YUSD |
| 735 |  Alien Worlds TLM | US$0,004153 | 0,20% | -12,04% | US$24.238.272 | US$6.506.579 | 5.836.195.888 TLM |
| 736 |  AhaToken AHT | US$0,003644 | -0,45% | -4,77% | US$24.222.590 | US$112.164 | 6.647.036.196 AHT |
| 737 |  DAO Maker DAO | US$0,1227 | -0,39% | -3,36% | US$24.198.053 | US$1.059.584 | 197.232.452 DAO |
| 738 |  McDull MCDULL | US$0,000003200 | -1,09% | -8,33% | US$24.174.113 | US$25.296,52 | 7.555.555.555.554 MCDULL |
| 739 |  AGENDA 47 A47 | US$0,02415 | -2,80% | 17,77% | US$24.146.523 | US$2.152.824 | 999.990.395 A47 |
| 740 |  Heima HEI | US$0,3152 | -0,07% | 0,25% | US$24.119.456 | US$2.723.825 | 76.521.349 HEI |
| 741 |  Orbiter Finance OBT | US$0,007752 | 10,33% | -2,25% | US$24.032.728 | US$13.737.265 | 3.100.000.000 OBT |
| 742 |  Automata Network ATA | US$0,04069 | -0,57% | -4,30% | US$23.917.895 | US$3.204.953 | 587.792.028 ATA |
| 743 |  Isiklar Coin ISIKC | US$0,2386 | 0,91% | 0,78% | US$23.864.024 | US$657.217 | 100.000.000 ISIKC |
| 744 |  Stader SD | US$0,4410 | 1,35% | -6,19% | US$23.497.232 | US$2.587.606 | 53.284.459 SD |
| 745 |  Epic Chain EPIC | US$1,04 | 5,20% | 2,30% | US$23.428.362 | US$11.360.847 | 22.588.325 EPIC |
| 746 |  tao.bot TAOBOT | US$0,3061 | -5,86% | -20,48% | US$23.464.849 | US$106.465 | 76.666.667 TAOBOT |
| 747 |  Fractal Bitcoin FB | US$0,4721 | 0,82% | 0,27% | US$23.566.140 | US$3.539.180 | 49.922.300 FB |
| 748 |  Synapse SYN | US$0,1270 | 0,23% | -12,94% | US$23.310.419 | US$3.470.581 | 183.574.194 SYN |
| 749 |  LimeWire LMWR | US$0,06714 | -4,31% | -12,96% | US$23.167.916 | US$1.240.692 | 345.055.367 LMWR |
| 750 |  LUKSO LYX | US$0,7488 | -5,47% | -11,44% | US$22.864.328 | US$313.451 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.