Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DIA DIA | US$0,3691 | -2,30% | -8,69% | US$44.171.237 | US$2.905.952 | 119.676.104 DIA |
| 552 |  UNIPOLY UNP | US$0,2014 | -0,08% | -11,93% | US$44.143.247 | US$1.107.386 | 219.230.000 UNP |
| 553 |  Coin98 C98 | US$0,04553 | -3,01% | -5,70% | US$44.026.813 | US$8.134.495 | 966.944.169 C98 |
| 554 |  Treasure MAGIC | US$0,1437 | -2,04% | 15,49% | US$44.182.791 | US$45.155.009 | 307.379.805 MAGIC |
| 555 |  Cobak Token CBK | US$0,4676 | -0,26% | -4,53% | US$44.097.726 | US$3.061.087 | 94.314.905 CBK |
| 556 |  Aurora AURORA | US$0,07170 | -1,03% | -7,03% | US$43.932.827 | US$1.284.429 | 612.726.033 AURORA |
| 557 |  Mansory MNSRY | US$0,04853 | -6,88% | 3,43% | US$43.679.765 | US$2.009.594 | 899.988.228 MNSRY |
| 558 |  Ski Mask Dog SKI | US$0,04404 | 2,44% | -22,10% | US$43.569.057 | US$1.283.127 | 989.397.047 SKI |
| 559 |  APX APX | US$0,07315 | -1,59% | -3,15% | US$43.570.337 | US$659.367 | 595.662.681 APX |
| 560 |  Fuel Network FUEL | US$0,008426 | -7,33% | -16,43% | US$43.427.627 | US$2.627.575 | 5.153.815.104 FUEL |
| 561 |  Bitcoin Wizards WZRD | US$2,07 | -0,04% | -0,07% | US$43.416.534 | US$142.923 | 21.000.000 WZRD |
| 562 |  Tokamak Network TOKAMAK | US$0,9891 | -1,63% | -8,65% | US$43.362.549 | US$613.672 | 43.841.454 TOKAMAK |
| 563 |  Tensor TNSR | US$0,1112 | 1,86% | -7,12% | US$43.308.026 | US$9.365.165 | 389.399.215 TNSR |
| 564 |  CoinEx Token CET | US$0,06105 | -1,31% | 1,05% | US$43.264.842 | US$149.415 | 708.633.582 CET |
| 565 |  X Empire X | US$0,00006224 | 7,31% | -5,31% | US$42.945.945 | US$30.595.648 | 690.000.000.000 X |
| 566 |  NEM XEM | US$0,004848 | 22,03% | -20,77% | US$43.630.768 | US$9.695.440 | 8.999.999.999 XEM |
| 567 |  Fwog (SOL) FWOG | US$0,04358 | -5,83% | -16,83% | US$42.520.162 | US$4.509.338 | 975.635.328 FWOG |
| 568 |  MARBLEX MBX | US$0,2022 | 0,47% | -1,14% | US$42.588.443 | US$2.078.170 | 210.652.139 MBX |
| 569 |  SORA XOR | - | -3,39% | -29,89% | US$38.416.241 | US$22.001,60 | 488.129.009.781.966.176.256 XOR |
| 570 |  Liquity USD LUSD | US$1,00 | 0,52% | 0,56% | US$41.585.278 | US$13.250,83 | 41.498.174 LUSD |
| 571 |  ResearchCoin RSC | US$0,4359 | 1,48% | -3,47% | US$41.505.787 | US$441.912 | 95.213.466 RSC |
| 572 |  MyShell SHELL | US$0,1431 | 1,59% | -2,57% | US$41.390.521 | US$10.940.256 | 289.333.333 SHELL |
| 573 |  Tether EURt EURt | US$1,14 | 0,14% | -0,16% | US$41.545.654 | US$443.010 | 36.387.340 EURt |
| 574 |  HashKey Platform Token HSK | US$0,3121 | 6,98% | 11,82% | US$41.352.954 | US$1.174.111 | 132.500.000 HSK |
| 575 |  SuperRare RARE | US$0,05011 | -0,71% | -8,74% | US$41.296.797 | US$7.261.373 | 824.184.529 RARE |
| 576 |  XPLA XPLA | US$0,05006 | -10,51% | -10,91% | US$41.053.014 | US$1.028.119 | 820.038.776 XPLA |
| 577 |  MovieBloc MBL | US$0,002217 | -0,70% | -2,58% | US$41.164.870 | US$3.659.372 | 18.565.887.214 MBL |
| 578 |  Sleepless AI AI | US$0,1184 | -2,26% | -8,05% | US$41.141.200 | US$9.800.451 | 347.604.165 AI |
| 579 |  Test TST | US$0,04303 | -0,14% | 10,45% | US$40.747.232 | US$10.269.159 | 946.907.935 TST |
| 580 |  GRIFFAIN GRIFFAIN | US$0,04059 | -6,07% | -9,93% | US$40.587.272 | US$6.566.650 | 999.881.120 GRIFFAIN |
| 581 |  Central African Republic Meme CAR | US$0,04066 | 0,56% | -23,86% | US$40.659.037 | US$926.852 | 999.966.856 CAR |
| 582 |  Vulcan Forged (PYR) PYR | US$0,9443 | -1,76% | -4,42% | US$40.622.543 | US$6.473.979 | 43.017.042 PYR |
| 583 |  Myria MYRIA | US$0,001261 | 0,05% | -20,06% | US$40.524.245 | US$1.986.233 | 32.135.622.837 MYRIA |
| 584 |  Devve DEVVE | US$0,4417 | -3,25% | -9,84% | US$40.316.929 | US$426.230 | 91.272.494 DEVVE |
| 585 |  Concordium CCD | US$0,003470 | -0,14% | -5,67% | US$40.122.132 | US$571.016 | 11.561.075.709 CCD |
| 586 |  TrueFi TRU | US$0,03093 | -2,77% | -11,00% | US$40.042.364 | US$4.967.758 | 1.294.461.865 TRU |
| 587 |  Cross The Ages CTA | US$0,07787 | 23,30% | 131,86% | US$38.861.469 | US$2.155.350 | 499.042.343 CTA |
| 588 |  PepeCoin PEPECOIN | US$0,3720 | 6,67% | -10,99% | US$39.827.362 | US$1.324.873 | 107.057.219 PEPECOIN |
| 589 |  Act I : The AI Prophecy ACT | US$0,04161 | -3,37% | -7,18% | US$39.456.999 | US$21.523.621 | 948.244.867 ACT |
| 590 |  Highstreet HIGH | US$0,5241 | -1,22% | -3,21% | US$39.393.866 | US$6.617.473 | 75.157.656 HIGH |
| 591 |  Gifto GFT | US$0,01759 | 60,62% | 177,71% | US$39.372.023 | US$18.951,31 | 2.238.551.373 GFT |
| 592 |  The Arena ARENA | US$0,01595 | -4,20% | -24,96% | US$39.110.254 | US$219.335 | 2.451.840.900 ARENA |
| 593 |  Quantum Resistant Ledger QRL | US$0,5724 | -11,31% | -7,49% | US$38.884.527 | US$121.541 | 67.937.170 QRL |
| 594 |  Energy Web Token EWT | US$1,29 | -0,15% | -20,36% | US$38.841.494 | US$312.745 | 30.062.138 EWT |
| 595 |  Zeta ZEX | US$0,2067 | 9,14% | 84,89% | US$38.809.666 | US$2.986.365 | 187.769.847 ZEX |
| 596 |  GoPlus Security GPS | US$0,02366 | 6,18% | 0,16% | US$38.718.727 | US$16.231.493 | 1.636.241.368 GPS |
| 597 |  Symbol XYM | US$0,006250 | 1,02% | -15,99% | US$38.493.664 | US$242.911 | 6.158.985.448 XYM |
| 598 |  sUSD SUSD | US$0,9625 | -0,12% | 0,62% | US$38.553.791 | US$7.966,43 | 40.057.400 SUSD |
| 599 |  MyNeighborAlice ALICE | US$0,3815 | -0,21% | -10,24% | US$38.151.393 | US$5.120.802 | 100.000.000 ALICE |
| 600 |  TokenPocket TPT | US$0,01099 | 1,42% | 3,71% | US$38.088.051 | US$197.574 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.