Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Zircuit ZRC | US$0,02819 | -3,82% | -4,48% | US$61.885.236 | US$22.134.043 | 2.194.923.458 ZRC |
| 452 |  SoSoValue SOSO | US$0,5287 | 2,10% | 8,84% | US$60.876.257 | US$67.185.975 | 115.133.243 SOSO |
| 453 |  MediBloc MED | US$0,006096 | -2,31% | -9,19% | US$61.445.835 | US$607.051 | 10.080.089.735 MED |
| 454 |  B3 (Base) B3 | US$0,002889 | -2,57% | -9,52% | US$61.506.024 | US$5.959.115 | 21.292.670.212 B3 |
| 455 |  Merlin Chain MERL | US$0,08405 | -0,17% | -16,10% | US$60.936.096 | US$8.018.111 | 725.000.000 MERL |
| 456 |  Solana Swap SOS | US$0,06078 | -0,64% | -69,88% | US$60.775.628 | US$1.587.359 | 999.999.999 SOS |
| 457 |  Marlin POND | US$0,007397 | -3,06% | -16,90% | US$60.596.809 | US$2.676.100 | 8.192.457.311 POND |
| 458 |  Numeraire NMR | US$7,52 | 0,83% | -3,96% | US$60.594.445 | US$4.201.535 | 8.059.191 NMR |
| 459 |  Dogelon Mars ELON | US$0,0000001100 | -2,69% | -13,85% | US$60.671.388 | US$2.120.079 | 549.652.770.159.583 ELON |
| 460 |  StraitsX USD XUSD | US$0,9999 | 0,01% | -0,04% | US$60.635.474 | US$8.089.608 | 60.640.401 XUSD |
| 461 |  Nillion NIL | US$0,3098 | -5,06% | -8,11% | US$60.465.953 | US$9.852.154 | 195.150.000 NIL |
| 462 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 463 |  IAGON IAG | US$0,1591 | -2,48% | 0,50% | US$59.816.179 | US$421.561 | 376.020.434 IAG |
| 464 |  Forta FORT | US$0,1012 | 54,93% | 49,64% | US$59.364.850 | US$47.786.733 | 586.854.278 FORT |
| 465 |  Omni Network OMNI | US$1,73 | -3,98% | -13,21% | US$59.469.052 | US$13.909.514 | 34.468.488 OMNI |
| 466 |  Cyber CYBER | US$1,32 | 0,03% | 5,15% | US$59.373.621 | US$16.596.462 | 44.862.567 CYBER |
| 467 |  Bifrost BFC | US$0,04280 | -5,58% | 8,64% | US$59.349.986 | US$1.560.004 | 1.386.638.564 BFC |
| 468 |  GEODNET GEOD | US$0,1869 | -0,16% | -9,46% | US$59.284.013 | US$295.825 | 317.164.484 GEOD |
| 469 |  JOE JOE | US$0,1488 | -3,92% | -5,70% | US$59.223.448 | US$7.017.750 | 398.139.381 JOE |
| 470 |  Dent DENT | US$0,0005908 | -1,58% | -15,06% | US$59.082.384 | US$3.539.923 | 100.000.000.000 DENT |
| 471 |  Saga SAGA | US$0,2278 | -3,72% | -13,11% | US$58.807.492 | US$13.831.629 | 258.204.615 SAGA |
| 472 |  SpaceN SN | US$1,47 | -0,19% | -1,17% | US$58.635.230 | US$113.246 | 40.010.000 SN |
| 473 |  Kyber Network Crystal v2 KNC | US$0,3126 | -2,59% | -6,31% | US$58.542.006 | US$7.361.498 | 187.286.093 KNC |
| 474 |  Comedian BAN | US$0,05846 | 0,52% | 10,26% | US$58.458.838 | US$13.859.272 | 999.961.859 BAN |
| 475 |  BUSD BUSD | US$1,00 | -0,02% | 0,03% | US$57.800.724 | US$1.856.503 | 57.792.668 BUSD |
| 476 |  BLOCKv VEE | US$0,01584 | -1,40% | -13,46% | US$57.744.279 | US$34.410,82 | 3.646.271.241 VEE |
| 477 |  Bounce Token AUCTION | US$9,46 | -0,25% | -6,23% | US$57.612.629 | US$7.422.910 | 6.090.192 AUCTION |
| 478 |  VaderAI by Virtuals VADER | US$0,05769 | -1,29% | 5,88% | US$57.506.358 | US$1.472.287 | 996.739.513 VADER |
| 479 |  Goldfinch GFI | US$0,7099 | -1,00% | -0,82% | US$57.294.116 | US$551.606 | 80.702.886 GFI |
| 480 |  Anchored Coins AEUR AEUR | US$1,00 | -0,71% | -1,55% | US$57.199.339 | US$60.315,11 | 57.009.605 AEUR |
| 481 |  Adventure Gold AGLD | US$0,7434 | -1,26% | -3,47% | US$57.472.252 | US$34.252.654 | 77.310.001 AGLD |
| 482 |  SUNDOG SUNDOG | US$0,05713 | -2,77% | 7,86% | US$56.979.325 | US$8.752.764 | 997.420.606 SUNDOG |
| 483 |  AI Analysis Token AIAT | US$0,3891 | -3,81% | -14,66% | US$56.965.522 | US$455.583 | 146.389.462 AIAT |
| 484 |  Defi App HOME | US$0,02057 | -14,86% | -29,51% | US$55.937.004 | US$77.926.294 | 2.720.000.000 HOME |
| 485 |  Wrapped ONUS WONUS | US$0,5918 | 0,38% | -4,78% | US$56.699.472 | - | 95.807.147 WONUS |
| 486 |  Metal DAO MTL | US$0,6706 | -1,18% | -7,59% | US$56.761.278 | US$4.434.001 | 84.646.958 MTL |
| 487 |  Banana For Scale BANANAS31 | US$0,005641 | 1,18% | -2,49% | US$56.405.972 | US$8.265.082 | 10.000.000.000 BANANAS31 |
| 488 |  Celer Network CELR | US$0,007203 | -0,70% | -11,78% | US$56.064.634 | US$3.772.573 | 7.783.424.107 CELR |
| 489 |  Braintrust BTRST | US$0,2313 | -5,21% | -10,24% | US$55.835.800 | US$323.973 | 241.347.782 BTRST |
| 490 |  ECOMI OMI | US$0,0002009 | 3,15% | -6,00% | US$55.483.795 | US$1.904.957 | 276.136.934.308 OMI |
| 491 |  BounceBit BB | US$0,08843 | -3,69% | -14,19% | US$55.442.713 | US$5.335.493 | 626.979.453 BB |
| 492 |  Orchid OXT | US$0,05565 | 0,31% | -0,04% | US$55.496.836 | US$4.128.986 | 997.214.634 OXT |
| 493 |  Hey Anon ANON | US$4,09 | -9,16% | -23,62% | US$55.001.076 | US$2.056.452 | 13.434.465 ANON |
| 494 |  API3 API3 | US$0,6365 | -2,84% | -8,09% | US$55.009.630 | US$13.450.104 | 86.421.978 API3 |
| 495 |  Zentry ZENT | US$0,008186 | 1,09% | 2,05% | US$54.472.256 | US$10.187.682 | 6.654.196.138 ZENT |
| 496 |  Seedify.fund SFUND | US$0,7780 | -2,12% | -7,63% | US$54.522.897 | US$1.808.072 | 70.084.402 SFUND |
| 497 |  Open Campus EDU | US$0,1312 | -0,81% | -6,62% | US$53.889.129 | US$2.647.613 | 410.715.985 EDU |
| 498 |  Bone ShibaSwap BONE | US$0,2340 | -1,46% | -6,44% | US$53.810.559 | US$3.712.558 | 229.923.351 BONE |
| 499 |  Humans.ai HEART | US$0,006831 | 2,00% | -9,68% | US$53.281.698 | US$466.726 | 7.800.000.000 HEART |
| 500 |  Moonriver MOVR | US$5,46 | -0,44% | -12,61% | US$53.181.638 | US$2.856.342 | 9.741.895 MOVR |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.