Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Destra Network DSYNC | US$0,1144 | -4,92% | -13,82% | US$111.560.791 | US$1.430.940 | 974.947.710 DSYNC |
| 302 |  Terra LUNA | US$0,1565 | -0,96% | -5,08% | US$111.129.576 | US$8.248.243 | 709.984.439 LUNA |
| 303 |  Request REQ | US$0,1345 | 0,85% | -3,45% | US$110.839.635 | US$1.933.975 | 824.211.685 REQ |
| 304 |  Gravity (by Galxe) G | US$0,01166 | 0,96% | -8,82% | US$110.834.019 | US$4.426.951 | 9.502.340.000 G |
| 305 |  COTI COTI | US$0,05076 | -0,93% | -6,73% | US$110.540.425 | US$6.488.975 | 2.177.877.976 COTI |
| 306 |  Paycoin PCI | US$0,1049 | -5,12% | -17,85% | US$110.377.001 | US$3.254.044 | 1.052.244.757 PCI |
| 307 |  48 Club Token KOGE | US$32,55 | 3,85% | -48,77% | US$110.277.257 | US$317.476.746 | 3.388.228 KOGE |
| 308 |  SKALE SKL | US$0,01850 | -0,94% | -8,47% | US$109.218.253 | US$7.288.109 | 5.902.852.671 SKL |
| 309 |  Tellor TRB | US$40,62 | 1,34% | -2,59% | US$108.873.168 | US$29.076.934 | 2.679.978 TRB |
| 310 |  Subsquid SQD | US$0,1821 | -9,35% | -28,53% | US$108.208.184 | US$22.175.049 | 594.217.237 SQD |
| 311 |  Staika STIK | US$0,8885 | -0,78% | -1,44% | US$108.304.049 | US$180.344 | 121.890.291 STIK |
| 312 |  Alchemist AI ALCH | US$0,1264 | 0,40% | -2,30% | US$107.449.726 | US$11.459.076 | 850.000.000 ALCH |
| 313 |  Lift Dollar USDL | US$0,9998 | -0,02% | 0,00% | US$106.853.970 | US$271.784 | 106.873.451 USDL |
| 314 |  Solar SXP | US$0,1656 | 1,13% | -6,83% | US$107.137.588 | US$29.658.749 | 646.789.531 SXP |
| 315 |  Loopring LRC | US$0,07750 | -0,66% | -3,28% | US$105.930.660 | US$8.325.753 | 1.366.869.904 LRC |
| 316 |  BOOK OF MEME BOME | US$0,001526 | -1,48% | -10,40% | US$105.161.436 | US$22.511.915 | 68.929.768.142 BOME |
| 317 |  KUB Coin KUB | US$1,52 | -0,35% | 0,57% | US$104.849.656 | US$634.418 | 68.974.776 KUB |
| 318 |  World Mobile Token WMTX | US$0,1482 | -2,26% | -9,95% | US$104.141.671 | US$5.234.610 | 702.774.077 WMTX |
| 319 |  PAAL AI PAAL | US$0,1072 | -2,51% | -6,68% | US$104.058.415 | US$4.973.558 | 970.554.816 PAAL |
| 320 |  VVS Finance VVS | US$0,000002120 | -0,52% | -8,15% | US$103.086.320 | US$358.028 | 48.533.715.228.661 VVS |
| 321 |  ssv.network SSV | US$8,08 | -2,58% | -16,55% | US$102.730.629 | US$12.426.332 | 12.719.036 SSV |
| 322 |  AWE AWE | US$0,05140 | 0,99% | 1,35% | US$99.836.719 | US$4.151.567 | 1.942.420.283 AWE |
| 323 |  Arkham ARKM | US$0,4521 | -1,37% | -8,99% | US$101.776.890 | US$35.384.342 | 225.100.000 ARKM |
| 324 |  Mythos MYTH | US$0,1193 | 10,36% | -17,79% | US$101.726.237 | US$1.283.850 | 852.665.123 MYTH |
| 325 |  Big Time BIGTIME | US$0,05261 | -0,90% | -7,19% | US$101.402.027 | US$17.932.417 | 1.927.306.165 BIGTIME |
| 326 |  Liquity LQTY | US$1,07 | 7,14% | 8,21% | US$101.456.034 | US$34.357.474 | 95.014.998 LQTY |
| 327 |  Storj STORJ | US$0,2450 | 0,46% | -5,76% | US$101.416.849 | US$5.131.189 | 413.973.379 STORJ |
| 328 |  Hive HIVE | US$0,2021 | -1,36% | -10,14% | US$101.198.371 | US$2.516.068 | 500.749.243 HIVE |
| 329 |  Orbs ORBS | US$0,02460 | 8,36% | 21,07% | US$98.155.340 | US$70.932.706 | 3.989.676.436 ORBS |
| 330 |  Metis METIS | US$15,52 | -1,74% | -10,10% | US$99.653.688 | US$4.722.860 | 6.422.534 METIS |
| 331 |  UMA UMA | US$1,13 | -1,13% | -14,58% | US$99.470.976 | US$8.344.556 | 87.797.996 UMA |
| 332 |  Cookie DAO COOKIE | US$0,1813 | -3,64% | -10,14% | US$99.296.443 | US$19.360.536 | 547.586.884 COOKIE |
| 333 |  siren SIREN | US$0,1347 | -0,86% | -5,84% | US$98.522.863 | US$15.043.471 | 731.553.507 SIREN |
| 334 |  Sologenic SOLO | US$0,2459 | -0,39% | -1,86% | US$98.071.815 | US$1.849.316 | 398.784.235 SOLO |
| 335 |  Band Protocol BAND | US$0,6030 | -1,36% | -6,83% | US$97.968.507 | US$6.325.889 | 162.462.370 BAND |
| 336 |  Non-Playable Coin NPC | US$0,01320 | -2,02% | -2,43% | US$97.959.123 | US$2.493.486 | 7.422.517.811 NPC |
| 337 |  Space and Time SXT | US$0,06950 | -4,55% | -15,59% | US$97.306.389 | US$14.328.022 | 1.400.000.000 SXT |
| 338 |  LCX LCX | US$0,1031 | -3,84% | -13,85% | US$97.119.533 | US$856.919 | 942.439.527 LCX |
| 339 |  Prom PROM | US$5,33 | 0,99% | -0,13% | US$97.325.866 | US$4.051.500 | 18.250.000 PROM |
| 340 |  Goatseus Maximus GOAT | US$0,09702 | -1,84% | -11,44% | US$97.019.248 | US$15.515.271 | 999.992.809 GOAT |
| 341 |  Venus XVS | US$5,91 | 0,20% | -4,60% | US$96.753.394 | US$5.388.885 | 16.381.901 XVS |
| 342 |  Constellation DAG | US$0,03368 | 0,18% | -7,74% | US$96.763.998 | US$4.344.756 | 2.873.448.318 DAG |
| 343 |  Pixels PIXEL | US$0,03251 | -4,52% | -20,61% | US$95.771.299 | US$10.569.011 | 2.946.190.735 PIXEL |
| 344 |  BitMart Token BMX | US$0,2917 | 3,10% | 4,44% | US$94.603.744 | US$5.909.985 | 324.281.616 BMX |
| 345 |  Metaplex MPLX | US$0,1249 | -4,36% | -1,94% | US$94.394.921 | US$3.248.665 | 755.813.146 MPLX |
| 346 |  Diverge Loop DLC | US$0,1056 | -0,37% | -0,27% | US$94.026.335 | US$41.341,03 | 890.000.000 DLC |
| 347 |  Centrifuge CFG | US$0,1674 | -2,58% | -7,97% | US$93.691.991 | US$763.193 | 559.817.688 CFG |
| 348 |  Polyhedra Network ZKJ | US$0,3200 | -8,08% | -83,96% | US$93.711.386 | US$96.450.992 | 292.861.111 ZKJ |
| 349 |  MSQUARE GLOBAL MSQ | US$15,29 | -2,03% | -7,88% | US$91.561.314 | US$2.502.624 | 5.990.103 MSQ |
| 350 |  Hivemapper HONEY | US$0,02059 | -2,09% | -18,53% | US$91.597.583 | US$1.104.505 | 4.448.822.977 HONEY |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.