Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wormhole W | US$0,06399 | -1,94% | -8,25% | US$296.401.570 | US$24.424.164 | 4.632.257.370 W |
| 152 |  Gnosis GNO | US$110,79 | -0,64% | -5,67% | US$292.324.852 | US$3.301.814 | 2.638.661 GNO |
| 153 |  Popcat (SOL) POPCAT | US$0,2920 | -3,70% | -14,21% | US$286.197.014 | US$29.008.418 | 979.973.185 POPCAT |
| 154 |  Creditcoin CTC | US$0,6180 | 0,25% | -5,92% | US$280.843.406 | US$8.462.226 | 454.416.053 CTC |
| 155 |  Akash Network AKT | US$1,13 | -0,64% | -11,14% | US$280.690.961 | US$3.963.493 | 248.285.795 AKT |
| 156 |  FTX Token FTT | US$0,8511 | 0,49% | -8,90% | US$279.910.057 | US$5.574.924 | 328.895.104 FTT |
| 157 |  Cheems (cheems.pet) CHEEMS | US$0,000001490 | -1,08% | 4,32% | US$278.904.101 | US$6.103.904 | 187.495.034.775.398 CHEEMS |
| 158 |  Beam BEAM | US$0,005275 | -0,55% | -13,60% | US$260.930.374 | US$12.689.470 | 49.466.004.168 BEAM |
| 159 |  1inch Network 1INCH | US$0,1869 | -1,91% | -8,92% | US$260.059.955 | US$9.407.440 | 1.391.241.570 1INCH |
| 160 |  Livepeer LPT | US$6,20 | -1,49% | -16,08% | US$257.971.970 | US$27.212.830 | 41.620.574 LPT |
| 161 |  Convex Finance CVX | US$2,61 | 1,34% | -1,60% | US$255.543.366 | US$15.761.087 | 97.795.646 CVX |
| 162 |  Turbo TURBO | US$0,003676 | -0,86% | -5,10% | US$253.676.485 | US$25.967.346 | 69.000.000.000 TURBO |
| 163 |  Ravencoin RVN | US$0,01640 | -5,69% | -23,76% | US$250.517.963 | US$35.369.964 | 15.274.679.465 RVN |
| 164 |  Safe SAFE | US$0,4151 | -0,62% | -8,34% | US$246.451.435 | US$7.775.957 | 593.656.410 SAFE |
| 165 |  Dash DASH | US$19,89 | 0,30% | -4,23% | US$244.620.674 | US$22.962.730 | 12.301.320 DASH |
| 166 |  SafePal SFP | US$0,4860 | 0,50% | 4,18% | US$243.024.719 | US$3.908.148 | 500.000.000 SFP |
| 167 |  Status SNT | US$0,05893 | 17,51% | 102,43% | US$236.627.751 | US$248.991.199 | 4.015.362.871 SNT |
| 168 |  Decred DCR | US$14,24 | -2,23% | -3,98% | US$240.058.815 | US$3.729.206 | 16.860.307 DCR |
| 169 |  MANTRA OM | US$0,2437 | -3,18% | -9,75% | US$236.806.583 | US$47.735.007 | 971.598.821 OM |
| 170 |  Kusama KSM | US$14,22 | -1,19% | -9,01% | US$236.780.274 | US$8.213.871 | 16.656.341 KSM |
| 171 |  cat in a dogs world MEW | US$0,002665 | -1,71% | -10,64% | US$236.849.523 | US$13.832.147 | 88.888.888.888 MEW |
| 172 |  MX Token MX | US$2,44 | 1,19% | -8,38% | US$229.894.552 | US$3.712.002 | 94.310.834 MX |
| 173 |  Berachain BERA | US$1,88 | -2,44% | -11,30% | US$225.548.364 | US$26.597.450 | 120.053.976 BERA |
| 174 |  Theta Fuel TFUEL | US$0,03225 | -1,74% | -6,25% | US$225.060.522 | US$3.576.874 | 6.977.765.307 TFUEL |
| 175 |  Golem GLM | US$0,2249 | 0,03% | -3,25% | US$224.889.204 | US$5.960.916 | 1.000.000.000 GLM |
| 176 |  Peanut the Squirrel PNUT | US$0,2220 | -0,67% | -6,08% | US$222.016.652 | US$56.750.366 | 999.852.479 PNUT |
| 177 |  Frax (prev. FXS) FRAX | US$2,36 | -0,11% | -12,19% | US$214.444.497 | US$7.883.023 | 90.695.677 FRAX |
| 178 |  Mina MINA | US$0,1735 | -1,17% | -10,66% | US$214.707.164 | US$8.979.792 | 1.237.745.517 MINA |
| 179 |  Zilliqa ZIL | US$0,01076 | -0,02% | -5,73% | US$210.000.575 | US$10.208.348 | 19.509.883.900 ZIL |
| 180 |  IoTeX IOTX | US$0,02223 | -3,65% | 8,76% | US$209.902.585 | US$5.761.903 | 9.441.368.979 IOTX |
| 181 |  Qtum QTUM | US$1,97 | 0,26% | -5,91% | US$208.594.598 | US$45.936.918 | 105.691.797 QTUM |
| 182 |  EURC EURC | US$1,15 | 0,26% | -0,70% | US$204.340.301 | US$40.310.835 | 177.551.828 EURC |
| 183 |  Synthetix SNX | US$0,5949 | 1,11% | -8,07% | US$204.330.657 | US$8.587.632 | 343.466.217 SNX |
| 184 |  Notcoin NOT | US$0,001955 | -2,51% | -8,73% | US$200.343.057 | US$13.506.246 | 102.456.957.534 NOT |
| 185 |  Astar ASTR | US$0,02453 | -0,91% | -4,85% | US$198.694.154 | US$3.478.228 | 8.099.193.415 ASTR |
| 186 |  Official Melania Meme MELANIA | US$0,2464 | -2,86% | -8,15% | US$196.536.218 | US$7.890.618 | 797.498.118 MELANIA |
| 187 |  Moca Network MOCA | US$0,07209 | -1,83% | -10,50% | US$192.983.647 | US$12.974.501 | 2.676.888.888 MOCA |
| 188 |  0x Protocol ZRX | US$0,2228 | -0,61% | -5,45% | US$188.995.103 | US$21.466.960 | 848.396.563 ZRX |
| 189 |  Gigachad GIGA | US$0,02030 | -5,89% | -21,45% | US$188.797.266 | US$5.740.794 | 9.302.411.888 GIGA |
| 190 |  Toshi TOSHI | US$0,0004575 | -7,02% | -14,14% | US$186.690.149 | US$13.811.642 | 408.069.300.000 TOSHI |
| 191 |  Gas GAS | US$2,89 | 0,93% | -0,55% | US$188.082.332 | US$3.857.238 | 64.992.331 GAS |
| 192 |  Baby Doge Coin BabyDoge | - | -1,58% | -13,55% | US$187.226.134 | US$11.252.972 | 165.715.506.261.341.728 BabyDoge |
| 193 |  NEXPACE NXPC | US$1,05 | -6,72% | -27,82% | US$186.023.399 | US$55.136.798 | 177.525.873 NXPC |
| 194 |  Basic Attention Token BAT | US$0,1230 | -0,21% | -5,38% | US$183.988.079 | US$10.434.711 | 1.495.668.357 BAT |
| 195 |  Alchemy Pay ACH | US$0,01998 | 2,43% | -0,14% | US$183.213.188 | US$30.486.882 | 9.168.549.437 ACH |
| 196 |  Plume PLUME | US$0,09100 | 5,56% | -14,49% | US$182.006.450 | US$19.549.149 | 2.000.000.000 PLUME |
| 197 |  ai16z AI16Z | US$0,1625 | -6,58% | -5,43% | US$178.793.333 | US$33.248.481 | 1.099.998.464 AI16Z |
| 198 |  Blur BLUR | US$0,07414 | -0,55% | -12,72% | US$176.952.923 | US$13.401.426 | 2.386.710.190 BLUR |
| 199 |  WEMIX WEMIX | US$0,4147 | 1,88% | 3,20% | US$175.210.127 | US$2.026.464 | 422.546.067 WEMIX |
| 200 |  Oasis ROSE | US$0,02364 | -1,86% | -12,47% | US$174.677.274 | US$7.014.852 | 7.387.926.402 ROSE |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.