Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2025

Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Walrus Walrus WALUS$0,4382-0,61%-9,90%US$590.760.778US$18.048.8041.348.125.000 WAL
102Raydium Raydium RAYUS$2,238,35%2,28%US$594.634.086US$481.004.914267.123.802 RAY
103Pudgy Penguins Pudgy Penguins PENGUUS$0,009324-2,28%-8,33%US$586.140.330US$57.680.10762.860.396.090 PENGU
104Pyth Network Pyth Network PYTHUS$0,09787-2,12%-13,46%US$562.746.179US$18.242.8475.749.986.319 PYTH
105Tezos Tezos XTZUS$0,5324-0,86%-9,72%US$557.857.660US$13.241.7191.047.825.957 XTZ
106Core Core COREUS$0,5491-0,11%-9,33%US$551.158.344US$13.271.9711.003.805.540 CORE
107Flow Flow FLOWUS$0,3434-0,65%-5,19%US$546.059.892US$15.831.8111.590.345.187 FLOW
108Maple Finance Maple Finance SYRUPUS$0,4794-6,40%-0,42%US$533.824.437US$70.057.5171.113.467.280 SYRUP
109Decentraland Decentraland MANAUS$0,2539-1,00%-7,48%US$500.070.369US$21.672.0491.969.729.010 MANA
110TrueUSD TrueUSD TUSDUS$0,99770,22%0,79%US$493.371.679US$54.661.169494.515.083 TUSD
111THORChain THORChain RUNEUS$1,40-1,89%-11,10%US$492.939.161US$82.503.419351.543.407 RUNE
112ApeCoin ApeCoin APEUS$0,63070,34%-8,67%US$474.680.188US$22.496.438752.651.515 APE
113Compound Compound COMPUS$51,562,18%-5,48%US$468.429.630US$38.248.7039.085.537 COMP
114Onyxcoin Onyxcoin XCNUS$0,01376-1,57%-1,91%US$461.241.431US$18.939.23933.517.791.545 XCN
115Helium Helium HNTUS$2,477,97%-8,72%US$453.582.930US$8.825.043183.732.338 HNT
116Kava Kava KAVAUS$0,4057-1,89%-3,14%US$439.270.309US$7.842.0471.082.853.367 KAVA
117DeepBook Protocol DeepBook Protocol DEEPUS$0,1330-0,19%-14,96%US$431.353.633US$15.495.9713.244.000.000 DEEP
118Brett (Based) Brett (Based) BRETTUS$0,04255-2,43%-14,00%US$421.714.321US$21.419.7879.910.236.395 BRETT
119USDD USDD USDDUS$1,00-0,01%-0,01%US$417.977.874US$13.751.705417.851.039 USDD
120APENFT APENFT NFTUS$0,00000042000,92%0,42%US$415.775.671US$7.308.835999.990.000.000.000 NFT
121dYdX dYdX DYDXUS$0,51010,39%-3,67%US$401.833.042US$10.396.388787.686.356 DYDX
122Morpho Morpho MORPHOUS$1,29-5,64%-13,74%US$396.715.464US$9.212.274308.507.336 MORPHO
123Neo Neo NEOUS$5,581,33%-4,36%US$393.556.687US$29.173.78770.538.831 NEO
124eCash eCash XECUS$0,000019775,22%-6,14%US$393.009.893US$11.106.77019.880.979.672.583 XEC
125MultiversX MultiversX EGLDUS$13,65-1,11%-5,04%US$386.969.369US$8.668.97628.347.771 EGLD
126ether.fi ether.fi ETHFIUS$1,00-0,55%-10,65%US$375.846.583US$65.371.094374.505.147 ETHFI
127AIOZ Network AIOZ Network AIOZUS$0,3170-0,94%-15,21%US$375.384.513US$8.871.6201.183.999.590 AIOZ
128Starknet Starknet STRKUS$0,1117-2,87%-11,79%US$374.238.091US$19.704.1683.351.568.214 STRK
129Reserve Rights Reserve Rights RSRUS$0,006414-0,65%-2,03%US$371.457.443US$16.280.78157.911.733.088 RSR
130EigenLayer EigenLayer EIGENUS$1,20-2,82%-12,56%US$369.972.646US$62.511.871309.329.213 EIGEN
131Conflux Conflux CFXUS$0,07271-0,66%-6,86%US$369.946.158US$14.312.9845.088.287.339 CFX
132Axelar Axelar AXLUS$0,3709-4,74%-15,84%US$365.954.716US$14.303.973986.691.022 AXL
133Axie Infinity Axie Infinity AXSUS$2,24-1,04%-7,91%US$365.958.902US$11.748.804163.195.478 AXS
134SuperVerse SuperVerse SUPERUS$0,5993-0,71%-8,25%US$360.119.824US$7.849.175600.912.612 SUPER
135Arweave Arweave ARUS$5,37-0,01%-16,41%US$352.824.435US$35.641.90565.652.466 AR
136Zebec Network Zebec Network ZBCNUS$0,004059-4,19%-0,12%US$343.257.960US$16.657.73984.568.076.380 ZBCN
137KAITO KAITO KAITOUS$1,41-1,69%-2,59%US$341.333.571US$58.019.751241.388.889 KAITO
138Movement Movement MOVEUS$0,1310-1,91%-9,47%US$340.631.503US$34.692.0402.600.000.000 MOVE
139Chiliz Chiliz CHZUS$0,03513-0,42%-5,94%US$339.766.872US$15.938.7129.671.119.496 CHZ
140Mog Coin Mog Coin MOGUS$0,0000008700-2,69%-12,50%US$338.695.326US$20.721.951390.567.526.433.217 MOG
141Sun [New] Sun [New] SUNUS$0,017530,18%-5,13%US$337.712.426US$16.270.52019.267.365.495 SUN
142Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,003315-6,71%-16,80%US$331.541.144US$9.655.878100.000.000.000 DOG
143JUST JUST JSTUS$0,033501,79%1,78%US$331.658.331US$25.347.7789.900.000.000 JST
144Grass Grass GRASSUS$1,33-6,78%-20,86%US$324.706.358US$26.473.970243.905.091 GRASS
145Aethir Aethir ATHUS$0,03244-6,44%-27,93%US$320.982.687US$34.832.6579.895.446.319 ATH
146ZKsync ZKsync ZKUS$0,04530-1,62%-13,26%US$320.052.112US$15.590.5127.065.273.169 ZK
147Terra Classic Terra Classic LUNCUS$0,00005745-0,65%-1,30%US$314.150.159US$6.616.4405.468.687.570.583 LUNC
148Trust Wallet Token Trust Wallet Token TWTUS$0,7335-2,62%-4,93%US$305.601.369US$11.421.033416.649.900 TWT
149Ronin Ronin RONUS$0,4661-1,57%-12,75%US$304.950.375US$4.361.936654.239.688 RON
150Amp Amp AMPUS$0,003552-0,65%-6,45%US$299.150.718US$7.133.28184.231.583.504 AMP

Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.

3/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan