Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,1948 | -0,18% | -11,73% | US$149.059.831 | US$3.481.238 | 765.247.924 ELF |
| 252 |  Vana VANA | US$4,94 | -2,29% | -10,39% | US$148.553.629 | US$10.501.573 | 30.084.000 VANA |
| 253 |  GMX GMX | US$14,57 | -0,69% | -6,76% | US$148.304.859 | US$6.042.273 | 10.178.605 GMX |
| 254 |  EthereumPoW ETHW | US$1,36 | -1,06% | -4,64% | US$147.089.099 | US$5.675.709 | 107.818.999 ETHW |
| 255 |  CoW Protocol COW | US$0,3008 | -3,12% | -17,30% | US$145.040.912 | US$12.480.386 | 482.179.399 COW |
| 256 |  Chia XCH | US$10,02 | -1,72% | -8,71% | US$144.407.605 | US$3.113.456 | 14.411.726 XCH |
| 257 |  Casper CSPR | US$0,01093 | 1,46% | -10,82% | US$143.980.166 | US$2.117.724 | 13.172.062.043 CSPR |
| 258 |  Harmony ONE | US$0,009687 | -3,84% | -11,17% | US$141.752.255 | US$8.249.531 | 14.632.643.791 ONE |
| 259 |  STASIS EURO EURS | US$1,14 | -0,33% | -1,18% | US$141.369.492 | US$8.272,26 | 124.125.940 EURS |
| 260 |  DigiByte DGB | US$0,007894 | -0,83% | -6,18% | US$140.149.944 | US$2.034.927 | 17.753.701.410 DGB |
| 261 |  Kamino Finance KMNO | US$0,06583 | -1,90% | 11,49% | US$140.004.237 | US$16.548.328 | 2.126.712.363 KMNO |
| 262 |  aixbt AIXBT | US$0,1461 | -4,15% | -14,15% | US$137.816.075 | US$39.988.649 | 943.117.799 AIXBT |
| 263 |  UXLINK UXLINK | US$0,3322 | -1,69% | -9,86% | US$135.844.598 | US$13.657.044 | 408.956.731 UXLINK |
| 264 |  Drift DRIFT | US$0,4338 | -1,95% | -9,62% | US$134.228.706 | US$15.512.407 | 309.398.203 DRIFT |
| 265 |  Solayer LAYER | US$0,6388 | 1,46% | -11,96% | US$134.157.919 | US$33.246.658 | 210.000.000 LAYER |
| 266 |  GMT GMT | US$0,04504 | -0,54% | -9,64% | US$132.150.512 | US$18.606.123 | 2.934.302.607 GMT |
| 267 |  Mask Network MASK | US$1,32 | 0,13% | -10,26% | US$131.680.870 | US$30.994.828 | 100.000.000 MASK |
| 268 |  XYO XYO | US$0,009695 | -0,59% | -5,15% | US$130.663.128 | US$6.574.590 | 13.476.747.692 XYO |
| 269 |  ZIGChain ZIG | US$0,09250 | -1,58% | -12,61% | US$130.323.273 | US$1.583.748 | 1.408.940.795 ZIG |
| 270 |  BORA BORA | US$0,1190 | -1,10% | -9,01% | US$130.852.789 | US$17.596.829 | 1.099.750.000 BORA |
| 271 |  Horizen ZEN | US$8,02 | -1,32% | -11,09% | US$128.949.258 | US$8.296.117 | 16.088.359 ZEN |
| 272 |  AUSD AUSD | US$0,9996 | 0,03% | 0,01% | US$128.855.673 | US$60.643.020 | 128.905.817 AUSD |
| 273 |  Aura AURA | US$0,1338 | -32,23% | -19,06% | US$128.914.465 | US$19.064.700 | 963.288.620 AURA |
| 274 |  Ribbita by Virtuals TIBBIR | US$0,1274 | -5,14% | 14,29% | US$127.358.522 | US$1.298.052 | 1.000.000.000 TIBBIR |
| 275 |  Orca ORCA | US$2,09 | -0,43% | -6,40% | US$125.395.470 | US$11.427.429 | 59.957.266 ORCA |
| 276 |  Osmosis OSMO | US$0,1710 | 0,29% | -6,45% | US$125.424.412 | US$4.401.443 | 733.306.600 OSMO |
| 277 |  ICON ICX | US$0,1166 | -0,88% | -21,99% | US$124.508.969 | US$4.103.241 | 1.067.658.958 ICX |
| 278 |  Polymesh POLYX | US$0,1284 | 0,45% | -5,96% | US$124.512.999 | US$2.068.364 | 969.485.767 POLYX |
| 279 |  Kadena KDA | US$0,3867 | -2,73% | -14,23% | US$123.995.824 | US$4.550.843 | 320.685.396 KDA |
| 280 |  WOO WOO | US$0,06479 | -1,15% | -14,90% | US$123.825.142 | US$6.132.463 | 1.911.324.098 WOO |
| 281 |  Zano ZANO | US$9,20 | -3,15% | -9,32% | US$123.604.369 | US$1.524.015 | 13.431.787 ZANO |
| 282 |  Nano XNO | US$0,9246 | 0,09% | -5,37% | US$123.201.605 | US$724.977 | 133.248.297 XNO |
| 283 |  Launch Coin on Believe LAUNCHCOIN | US$0,1227 | -2,75% | -34,35% | US$122.646.022 | US$30.920.717 | 999.874.290 LAUNCHCOIN |
| 284 |  GOHOME GOHOME | US$244,09 | -0,89% | 1,08% | US$122.018.366 | US$11.019.238 | 499.895 GOHOME |
| 285 |  Pocket Network POKT | US$0,06126 | -1,13% | 0,72% | US$123.238.762 | US$26.699.591 | 2.011.680.128 POKT |
| 286 |  Enjin Coin ENJ | US$0,06533 | -0,72% | -9,04% | US$120.920.301 | US$14.091.877 | 1.851.036.485 ENJ |
| 287 |  ViciCoin VCNT | US$19,68 | -0,06% | -0,32% | US$119.854.559 | US$249.635 | 6.089.112 VCNT |
| 288 |  Altlayer ALT | US$0,03468 | -10,98% | 33,01% | US$121.882.070 | US$85.168.164 | 3.514.349.411 ALT |
| 289 |  Babylon BABY | US$0,04886 | 1,26% | -19,36% | US$119.164.765 | US$19.784.442 | 2.438.711.346 BABY |
| 290 |  Waves WAVES | US$1,01 | 0,53% | -4,22% | US$119.243.029 | US$14.523.382 | 118.064.224 WAVES |
| 291 |  Rocket Pool RPL | US$5,48 | -2,57% | -11,97% | US$117.629.291 | US$7.427.027 | 21.464.864 RPL |
| 292 |  io.net IO | US$0,7024 | -4,58% | -2,43% | US$116.450.403 | US$34.516.701 | 165.789.684 IO |
| 293 |  SwftCoin SWFTC | US$0,01164 | -3,74% | -9,99% | US$116.400.789 | US$2.098.054 | 10.000.000.000 SWFTC |
| 294 |  0x0.ai 0x0 | US$0,1337 | -1,19% | 37,45% | US$116.126.880 | US$434.042 | 868.563.455 0x0 |
| 295 |  Orbler ORBR | US$0,1132 | -6,08% | -18,99% | US$114.991.397 | US$104.705 | 1.015.586.750 ORBR |
| 296 |  Animecoin ANIME | US$0,02075 | -2,79% | -22,38% | US$114.941.116 | US$29.416.361 | 5.538.604.656 ANIME |
| 297 |  Lagrange LA | US$0,5900 | -6,83% | -29,36% | US$113.868.760 | US$40.649.737 | 193.000.000 LA |
| 298 |  Ethena Labs (USDtb) USDTb | US$0,9997 | -0,02% | -0,02% | US$113.537.383 | US$375.015 | 113.569.215 USDTb |
| 299 |  Magic Eden ME | US$0,7501 | -3,05% | -8,06% | US$112.591.389 | US$12.012.812 | 150.104.580 ME |
| 300 |  Ontology ONT | US$0,1225 | -0,16% | -7,57% | US$111.914.240 | US$4.165.242 | 913.697.857 ONT |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.