Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fartboy FARTBOY | US$0,02309 | -9,24% | -22,78% | US$23.073.653 | US$364.284 | 999.440.457 FARTBOY |
| 752 |  Santos FC Fan Token SANTOS | US$2,00 | 0,05% | -11,93% | US$23.097.807 | US$3.527.008 | 11.546.061 SANTOS |
| 753 |  Jambo J | US$0,1430 | -2,15% | -4,92% | US$23.017.659 | US$3.106.120 | 161.007.935 J |
| 754 |  Unicorn Fart Dust UFD | US$0,02292 | -3,01% | -13,26% | US$22.916.381 | US$4.028.847 | 1.000.000.000 UFD |
| 755 |  Sperax SPA | US$0,01366 | 7,46% | -3,63% | US$23.111.110 | US$4.773.263 | 1.691.682.261 SPA |
| 756 |  Hooked Protocol HOOK | US$0,09588 | -0,66% | -8,18% | US$22.906.745 | US$4.394.593 | 238.915.398 HOOK |
| 757 |  Minswap MIN | US$0,01595 | -0,51% | -18,49% | US$22.840.201 | US$73.237,02 | 1.431.842.278 MIN |
| 758 |  Burnedfi BURN | US$1,75 | 2,12% | -10,47% | US$22.712.198 | US$428.879 | 12.974.846 BURN |
| 759 |  DEXTools DEXT | US$0,2941 | 0,34% | -5,22% | US$22.816.653 | US$24.525,17 | 77.573.614 DEXT |
| 760 |  Sharp SHARP | US$0,008466 | 0,84% | 0,65% | US$22.749.202 | US$118.301 | 2.687.239.197 SHARP |
| 761 |  CZ's Dog BROCCOLI | US$0,02300 | 2,55% | -3,46% | US$22.402.591 | US$8.171.424 | 973.907.899 BROCCOLI |
| 762 |  SideShift Token XAI | US$0,1568 | -0,58% | -2,52% | US$22.619.074 | US$28.653,21 | 144.299.738 XAI |
| 763 |  MetaMUI MMUI | US$0,04719 | 0,99% | 11,83% | US$22.472.395 | US$151.013 | 476.246.491 MMUI |
| 764 |  MOBOX MBOX | US$0,04468 | -0,19% | -8,37% | US$22.353.935 | US$4.909.116 | 500.322.467 MBOX |
| 765 |  Chainbounty BOUNTY | US$0,04262 | -0,25% | -6,44% | US$22.301.929 | US$99.942,41 | 523.333.331 BOUNTY |
| 766 |  Agoras: Tau Net AGRS | US$0,7468 | 3,74% | -6,37% | US$22.301.336 | US$63.428,20 | 29.861.811 AGRS |
| 767 |  Suilend SEND | US$0,4567 | -0,33% | -7,92% | US$22.249.968 | US$1.384.223 | 48.720.041 SEND |
| 768 |  Ultra UOS | US$0,05013 | 0,46% | -8,26% | US$22.199.497 | US$1.162.911 | 442.877.500 UOS |
| 769 |  Toko Token TKO | US$0,1309 | -0,04% | -3,47% | US$22.070.901 | US$1.497.142 | 168.667.248 TKO |
| 770 |  Camino Network CAM | US$0,06793 | -4,33% | -6,02% | US$22.104.191 | US$233.530 | 325.415.728 CAM |
| 771 |  Gitcoin GTC | US$0,2289 | -4,05% | -8,61% | US$22.058.661 | US$2.267.441 | 96.384.728 GTC |
| 772 |  Pikaboss PIKA | US$0,00000005000 | -0,13% | -5,46% | US$21.990.473 | US$215,73 | 420.690.000.000.000 PIKA |
| 773 |  Green Satoshi Token (SOL) GST | US$0,006339 | -0,49% | -12,06% | US$21.963.607 | US$411.451 | 3.465.033.841 GST |
| 774 |  Enzyme MLN | US$7,33 | -0,73% | -5,88% | US$21.928.510 | US$8.289.535 | 2.991.674 MLN |
| 775 |  Purple Pepe $PURPE | US$0,00005235 | 9,24% | -2,24% | US$21.839.580 | US$681.062 | 417.213.801.892 $PURPE |
| 776 |  Doodles DOOD | US$0,002789 | -1,50% | 5,54% | US$21.756.045 | US$5.996.274 | 7.800.000.000 DOOD |
| 777 |  Kendu KENDU | US$0,00002290 | 2,41% | -15,41% | US$21.723.204 | US$89.409,67 | 948.428.147.258 KENDU |
| 778 |  Hegic HEGIC | US$0,03083 | -4,79% | -4,60% | US$21.697.737 | US$109.449 | 703.727.349 HEGIC |
| 779 |  NAVI Protocol NAVX | US$0,03744 | -1,37% | -14,86% | US$21.564.941 | US$1.396.019 | 576.047.447 NAVX |
| 780 |  Derive DRV | US$0,02917 | -7,63% | 10,31% | US$21.514.895 | US$211.305 | 737.529.683 DRV |
| 781 |  GUNZ GUN | US$0,02470 | -4,61% | -11,53% | US$21.520.743 | US$12.761.596 | 871.166.667 GUN |
| 782 |  Bulla BULLA | US$0,07615 | -8,34% | -29,41% | US$21.321.047 | US$94.558.011 | 280.000.000 BULLA |
| 783 |  OpenServ SERV | US$0,03165 | -2,75% | -22,72% | US$21.279.497 | US$199.311 | 672.376.014 SERV |
| 784 |  Everscale EVER | US$0,01079 | -2,41% | -25,22% | US$21.414.521 | US$333.661 | 1.985.523.482 EVER |
| 785 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 786 |  StorX Network SRX | US$0,05341 | -0,14% | -3,33% | US$21.365.684 | US$2.035.509 | 400.000.000 SRX |
| 787 |  Dego Finance DEGO | US$1,01 | -1,96% | -13,49% | US$21.303.154 | US$2.882.450 | 20.997.213 DEGO |
| 788 |  RAMP RAMP | US$0,04451 | -0,78% | -5,05% | US$21.270.232 | - | 477.838.740 RAMP |
| 789 |  Wanchain WAN | US$0,1069 | -0,87% | -5,01% | US$21.225.725 | US$2.623.972 | 198.546.719 WAN |
| 790 |  dYdX (ethDYDX) ETHDYDX | US$0,5099 | 0,33% | -3,71% | US$21.241.685 | US$14.697.315 | 41.657.250 ETHDYDX |
| 791 |  Crown by Third Time Games CROWN | US$0,1113 | -4,99% | -23,11% | US$21.224.129 | US$87.099,08 | 190.615.863 CROWN |
| 792 |  Avalon Labs (AVL) AVL | US$0,1302 | 0,50% | -13,17% | US$21.054.223 | US$9.213.654 | 161.683.998 AVL |
| 793 |  GOLDAO GOLDAO | US$0,02943 | -1,87% | -12,25% | US$20.833.419 | US$2.827,76 | 707.935.520 GOLDAO |
| 794 |  NeuralAI NEURAL | US$2,09 | -4,93% | -29,53% | US$20.862.566 | US$222.209 | 10.000.000 NEURAL |
| 795 |  Alkimi ADS | US$0,08795 | -0,73% | -13,96% | US$20.842.929 | US$139.033 | 236.991.084 ADS |
| 796 |  Infinitar IGT | US$0,1730 | -1,97% | -8,80% | US$20.737.783 | US$2.403.041 | 119.893.422 IGT |
| 797 |  ELYSIA EL | US$0,004319 | 0,03% | -5,26% | US$20.775.818 | US$1.102.590 | 4.809.968.904 EL |
| 798 |  Xterio XTER | US$0,1494 | -2,37% | -16,30% | US$20.609.350 | US$3.862.412 | 137.969.655 XTER |
| 799 |  SPECTRE AI SPECTRE | US$2,06 | 11,32% | -0,44% | US$20.570.634 | US$571.064 | 9.993.171 SPECTRE |
| 800 |  Tagger TAG | US$0,0001854 | -14,98% | -38,72% | US$20.099.454 | US$6.729.021 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.