Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIGMA SIGMA | US$0,02003 | -3,00% | -26,08% | US$18.019.585 | US$2.885.469 | 899.849.203 SIGMA |
| 852 |  Orderly Network ORDER | US$0,07135 | -0,89% | -10,73% | US$17.990.221 | US$3.716.718 | 252.127.508 ORDER |
| 853 |  Bitgert BRISE | US$0,00000005000 | -1,66% | -12,54% | US$17.840.561 | US$3.616.391 | 395.690.000.000.000 BRISE |
| 854 |  EarthMeta EMT | US$0,01241 | -1,46% | -5,80% | US$17.837.049 | US$324.223 | 1.437.539.667 EMT |
| 855 |  Tokemak TOKE | US$0,2175 | 15,31% | 6,58% | US$17.866.545 | US$465.176 | 82.156.185 TOKE |
| 856 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,62 | -12,08% | -3,00% | US$18.624.921 | US$33.913,84 | 756.439 QUICK |
| 857 |  KernelDAO KERNEL | US$0,1075 | -3,74% | -11,09% | US$17.750.847 | US$8.131.249 | 165.065.181 KERNEL |
| 858 |  Swell Network SWELL | US$0,008535 | -2,07% | -0,76% | US$17.751.388 | US$5.804.772 | 2.079.737.830 SWELL |
| 859 |  OORT OORT | US$0,03971 | 1,49% | -2,74% | US$17.735.038 | US$1.798.774 | 446.645.228 OORT |
| 860 |  SynFutures F | US$0,009254 | -2,22% | -18,25% | US$17.801.606 | US$14.227.697 | 1.923.581.561 F |
| 861 |  Unizen ZCX | US$0,02816 | -3,15% | -11,15% | US$17.705.963 | US$804.609 | 628.706.003 ZCX |
| 862 |  Mayflower AI MAY | US$0,08122 | 1,67% | -4,86% | US$17.642.650 | US$254.000 | 217.225.613 MAY |
| 863 |  Myro MYRO | US$0,01863 | 0,36% | -7,61% | US$17.589.397 | US$2.846.185 | 944.203.815 MYRO |
| 864 |  RARI RARI | US$0,9228 | 0,87% | -5,78% | US$17.468.128 | US$399.218 | 18.930.099 RARI |
| 865 |  Self Chain SLF | US$0,1040 | -18,51% | -24,53% | US$17.371.233 | US$16.732.998 | 167.000.000 SLF |
| 866 |  Pepe Unchained PEPU | US$0,001090 | -6,51% | -22,95% | US$17.433.910 | US$561.848 | 16.000.000.000 PEPU |
| 867 |  michi (SOL) $MICHI | US$0,03128 | -2,16% | -13,73% | US$17.384.216 | US$2.489.108 | 555.763.030 $MICHI |
| 868 |  LeverFi LEVER | US$0,0004138 | -2,07% | -4,17% | US$17.380.986 | US$2.550.736 | 41.999.246.619 LEVER |
| 869 |  Build On BNB BOB | US$0,00000004000 | -24,97% | -32,60% | US$17.279.387 | US$8.320.863 | 420.690.000.000.000 BOB |
| 870 |  ApeX Protocol APEX | US$0,1754 | -4,08% | -21,14% | US$17.165.821 | US$3.132.566 | 97.849.763 APEX |
| 871 |  Inverse Finance INV | US$28,41 | -2,87% | 3,28% | US$17.138.381 | US$221.698 | 603.237 INV |
| 872 |  Brickken BKN | US$0,2359 | 1,20% | -14,29% | US$17.128.659 | US$383.056 | 72.601.019 BKN |
| 873 |  My Lovely Planet MLC | US$0,2857 | -0,45% | -4,60% | US$17.240.464 | US$438.626 | 60.348.825 MLC |
| 874 |  pSTAKE Finance PSTAKE | US$0,03890 | -0,23% | -8,43% | US$17.103.038 | US$2.430.505 | 439.651.042 PSTAKE |
| 875 |  OG Fan Token OG | US$4,00 | 5,95% | -8,63% | US$17.202.854 | US$10.541.827 | 4.300.000 OG |
| 876 |  Namecoin NMC | US$1,16 | 2,69% | 1,53% | US$17.064.345 | US$7.248,16 | 14.736.400 NMC |
| 877 |  Victoria VR VR | US$0,002680 | -3,06% | -17,30% | US$17.011.052 | US$4.929.091 | 6.346.850.909 VR |
| 878 |  Amaterasu Omikami OMIKAMI | US$0,01795 | 2,81% | 1,43% | US$17.000.252 | US$227.380 | 946.976.011 OMIKAMI |
| 879 |  Port3 Network PORT3 | US$0,04778 | 1,60% | 3,18% | US$16.913.556 | US$4.257.380 | 353.953.083 PORT3 |
| 880 |  Klever Coin KLV | US$0,001901 | -14,06% | -5,59% | US$16.882.593 | US$1.960.446 | 8.880.780.407 KLV |
| 881 |  Verse World VERSE | US$0,1684 | 13,48% | -4,30% | US$16.844.100 | US$2.139.330 | 99.999.991 VERSE |
| 882 |  CUDIS CUDIS | US$0,06805 | -19,86% | -32,82% | US$16.842.729 | US$19.552.023 | 247.500.000 CUDIS |
| 883 |  DOGEai DOGEAI | US$0,02236 | 3,27% | -4,76% | US$16.769.610 | US$1.340.074 | 750.000.000 DOGEAI |
| 884 |  EverValue Coin EVA | US$1,07 | 0,24% | -1,27% | US$16.711.737 | US$8.378,42 | 15.624.438 EVA |
| 885 |  sudeng HIPPO | US$0,001682 | -11,79% | -0,03% | US$16.819.075 | US$18.495.517 | 10.000.000.000 HIPPO |
| 886 |  Vara Network VARA | US$0,005018 | -1,32% | -9,11% | US$16.696.847 | US$355.528 | 3.327.718.988 VARA |
| 887 |  Heroes of Mavia MAVIA | US$0,1494 | -2,70% | -2,92% | US$16.725.745 | US$2.023.483 | 111.931.126 MAVIA |
| 888 |  Hermez Network HEZ | US$3,55 | -0,27% | -1,20% | US$16.669.294 | US$5.208,58 | 4.700.000 HEZ |
| 889 |  Bluzelle BLZ | US$0,03557 | -1,54% | 0,87% | US$16.599.077 | US$1.378.928 | 466.653.711 BLZ |
| 890 |  Propchain PROPC | US$0,4457 | 0,39% | -9,61% | US$16.591.576 | US$335.179 | 37.228.471 PROPC |
| 891 |  Step Finance STEP | US$0,07457 | -2,24% | -8,26% | US$16.510.701 | US$104.112 | 221.408.395 STEP |
| 892 |  Flamingo FLM | US$0,02998 | -3,47% | -10,90% | US$16.483.968 | US$4.064.219 | 549.844.522 FLM |
| 893 |  ROGin AI ROG | US$0,2453 | -0,09% | -0,48% | US$16.434.615 | US$58.317,82 | 66.989.874 ROG |
| 894 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02370 | -15,09% | -5,85% | US$17.925.420 | US$5.170.893 | 756.439.080 QUICK |
| 895 |  BSquared Network B2 | US$0,3472 | 4,74% | -8,59% | US$16.285.957 | US$52.175.966 | 46.900.245 B2 |
| 896 |  StakeStone STO | US$0,07191 | -0,67% | -9,77% | US$16.203.147 | US$10.337.569 | 225.333.333 STO |
| 897 |  Dragonchain DRGN | US$0,04338 | 2,48% | -11,97% | US$16.083.248 | US$140.487 | 370.772.651 DRGN |
| 898 |  Tranchess CHESS | US$0,08006 | 7,87% | 13,17% | US$16.033.099 | US$15.892.331 | 200.253.265 CHESS |
| 899 |  Cortex CTXC | US$0,06900 | 3,63% | -16,59% | US$15.897.676 | US$3.317.526 | 230.402.351 CTXC |
| 900 |  Cult DAO CULT | US$0,000003680 | -1,32% | -12,96% | US$15.904.867 | US$168.294 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.