Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MixMarvel MIX | US$0,001085 | -2,81% | -3,91% | US$10.534.566 | US$338.152 | 9.710.000.000 MIX |
| 1052 |  BOTIFY BOTIFY | US$0,01053 | 2,10% | 7,23% | US$10.525.692 | US$1.224.977 | 999.922.056 BOTIFY |
| 1053 |  XSGD XSGD | US$0,7756 | -0,33% | -0,65% | US$10.530.207 | US$663.487 | 13.577.222 XSGD |
| 1054 |  Ambire Wallet WALLET | US$0,01463 | -0,07% | -2,62% | US$10.426.239 | US$590.771 | 712.766.495 WALLET |
| 1055 |  Billy (Bitcoin) BDC | US$0,01041 | -4,24% | -19,26% | US$10.411.364 | US$6.836,81 | 1.000.000.000 BDC |
| 1056 |  Galatasaray Fan Token GAL | US$1,31 | 0,66% | -7,31% | US$10.380.439 | US$468.308 | 7.899.216 GAL |
| 1057 |  WHY WHY | US$0,00000002000 | -8,68% | -26,77% | US$10.370.564 | US$2.522.470 | 420.000.000.000.000 WHY |
| 1058 |  Planet IX(formerly IX token) IXT | US$0,07862 | -0,17% | -6,51% | US$10.333.728 | US$26.698,60 | 131.438.181 IXT |
| 1059 |  MANEKI MANEKI | US$0,001167 | -0,31% | -9,85% | US$10.336.993 | US$3.271.586 | 8.858.766.369 MANEKI |
| 1060 |  StaFi FIS | US$0,09162 | -3,54% | -10,84% | US$10.395.139 | US$5.175.108 | 113.460.317 FIS |
| 1061 |  Cryptex Finance CTX | US$1,39 | -3,32% | -11,43% | US$10.269.161 | US$2.710.877 | 7.378.159 CTX |
| 1062 |  Observer OBSR | US$0,001639 | -2,03% | -4,56% | US$10.175.436 | US$65.852,91 | 6.207.080.871 OBSR |
| 1063 |  Volt Inu VOLT | US$0,0000001900 | -1,15% | -4,55% | US$10.197.949 | US$376.544 | 54.766.287.142.827 VOLT |
| 1064 |  DMAIL Network DMAIL | US$0,09746 | 1,98% | -2,15% | US$10.184.174 | US$6.170.917 | 104.501.009 DMAIL |
| 1065 |  ALEX Lab ALEX | US$0,02015 | -6,69% | -15,25% | US$12.218.569 | US$1.052.712 | 606.489.877 ALEX |
| 1066 |  Game7 G7 | US$0,004396 | -3,33% | -1,82% | US$10.110.074 | US$341.351 | 2.299.999.998 G7 |
| 1067 |  Hifi Finance HIFI | US$0,07103 | 2,09% | 2,27% | US$10.073.859 | US$4.264.608 | 141.815.946 HIFI |
| 1068 |  MonaCoin MONA | US$0,1529 | -2,14% | -10,62% | US$10.051.890 | US$50.163,38 | 65.729.675 MONA |
| 1069 |  Bedrock BR | US$0,04776 | 1,42% | 13,09% | US$10.030.486 | US$2.825.689.550 | 210.000.000 BR |
| 1070 |  Autonomi ANT | US$0,07341 | 1,75% | 2,17% | US$10.030.888 | US$737.955 | 136.644.835 ANT |
| 1071 |  Origin Dollar OUSD | US$0,9998 | 0,04% | 0,07% | US$10.028.281 | US$192.597 | 10.029.953 OUSD |
| 1072 |  Bellscoin BELLS | US$0,1656 | -1,43% | -17,13% | US$10.064.640 | US$513.760 | 60.779.639 BELLS |
| 1073 |  Measurable Data Token MDT | US$0,01476 | 0,90% | -16,72% | US$9.981.797 | US$4.166.799 | 676.157.013 MDT |
| 1074 |  Nibiru Chain NIBI | US$0,01454 | 3,76% | -0,84% | US$10.188.060 | US$1.089.232 | 700.736.691 NIBI |
| 1075 |  Xavier: Renegade Angel XAVIER | US$0,01011 | -25,80% | 134,46% | US$10.111.099 | US$2.262.302 | 999.882.889 XAVIER |
| 1076 |  Spectral SPEC | US$0,7068 | 2,30% | -19,81% | US$9.969.253 | US$2.149.877 | 14.104.697 SPEC |
| 1077 |  Stonks STNK | US$17,14 | 14,59% | 6,28% | US$9.941.048 | US$112.869 | 579.848 STNK |
| 1078 |  Zenrock ROCK | US$0,07609 | 4,69% | -3,86% | US$9.825.045 | US$189.138 | 129.122.077 ROCK |
| 1079 |  Gelato GEL | US$0,03750 | -4,36% | -52,60% | US$9.836.372 | US$373.731 | 262.300.674 GEL |
| 1080 |  XDB CHAIN XDB | US$0,0005697 | -3,86% | 69,80% | US$9.797.564 | US$1.138.324 | 17.197.670.082 XDB |
| 1081 |  Odos ODOS | US$0,005076 | -1,89% | -12,48% | US$9.813.936 | US$934.954 | 1.933.321.501 ODOS |
| 1082 |  Aleph Zero AZERO | US$0,03671 | -7,18% | 61,14% | US$9.794.539 | US$631.668 | 266.778.951 AZERO |
| 1083 |  Taraxa TARA | US$0,001789 | 3,18% | -22,05% | US$9.800.168 | US$397.416 | 5.477.147.668 TARA |
| 1084 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009901 | 2,61% | -19,06% | US$9.694.529 | US$1.197.231 | 979.120.254 DOGE |
| 1085 |  ZTX ZTX | US$0,002301 | -0,18% | -15,82% | US$9.676.060 | US$533.910 | 4.204.949.769 ZTX |
| 1086 |  Ribbon Finance RBN | US$0,1024 | 0,58% | -9,58% | US$9.676.776 | US$128.875 | 94.503.480 RBN |
| 1087 |  bitsCrunch BCUT | US$0,01962 | 2,63% | -18,37% | US$9.726.049 | US$1.716.821 | 495.823.046 BCUT |
| 1088 |  Sabai Protocol SABAI | US$0,01888 | 15,15% | 4,20% | US$9.631.158 | US$776.992 | 510.130.877 SABAI |
| 1089 |  Sovryn SOV | US$0,1569 | -0,26% | -3,93% | US$9.631.757 | US$205.292 | 61.403.704 SOV |
| 1090 |  Dvision Network DVI | US$0,009883 | -1,13% | -12,70% | US$9.588.355 | US$297.121 | 970.200.000 DVI |
| 1091 |  Propbase PROPS | US$0,02291 | -1,82% | -3,85% | US$9.607.149 | US$2.975.879 | 419.297.246 PROPS |
| 1092 |  Nexera NXRA | US$0,009358 | -8,94% | -9,63% | US$9.560.411 | US$148.524 | 1.021.637.020 NXRA |
| 1093 |  Aerobud AEROBUD | US$0,009857 | -2,37% | -23,09% | US$9.561.761 | US$254.415 | 970.000.000 AEROBUD |
| 1094 |  Juventus Fan Token JUV | US$0,9888 | 1,18% | -8,47% | US$9.498.324 | US$2.871.699 | 9.605.901 JUV |
| 1095 |  MicroBitcoin MBC | US$0,0001719 | -2,01% | 0,26% | US$9.459.449 | US$205.464 | 55.045.987.704 MBC |
| 1096 |  S.S. Lazio Fan Token LAZIO | US$0,7909 | 0,87% | -5,41% | US$9.429.682 | US$1.667.034 | 11.922.919 LAZIO |
| 1097 |  Karate Combat KARATE | US$0,0001413 | -2,15% | -8,13% | US$9.416.256 | US$193.073 | 66.649.473.128 KARATE |
| 1098 |  HOSKY Token HOSKY | US$0,00000004000 | 0,60% | -15,05% | US$9.381.444 | US$192.141 | 227.999.999.999.931 HOSKY |
| 1099 |  SIDUS SIDUS | US$0,0006821 | -3,85% | -18,36% | US$9.328.157 | US$807.587 | 13.675.346.059 SIDUS |
| 1100 |  PAID PAID | US$0,01870 | -2,35% | -14,46% | US$9.310.811 | US$28.958,50 | 497.987.683 PAID |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.