Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Beefy BIFI | US$149,25 | 1,43% | 1,69% | US$11.940.178 | US$517.934 | 80.000 BIFI |
| 1002 |  Dora Factory DORA | US$0,02223 | 0,37% | -11,83% | US$11.945.132 | US$1.239.339 | 537.277.116 DORA |
| 1003 |  Firo FIRO | US$0,6846 | 3,38% | -2,70% | US$11.907.381 | US$491.602 | 17.391.982 FIRO |
| 1004 |  REVOX REX | US$0,005975 | -34,65% | -44,02% | US$11.660.256 | US$4.708.224 | 1.951.539.276 REX |
| 1005 |  WeFi WFI | US$0,4217 | -0,59% | -0,94% | US$11.828.468 | US$710.131 | 28.047.904 WFI |
| 1006 |  FIO Protocol FIO | US$0,01458 | 0,25% | -0,22% | US$11.849.242 | US$2.203.912 | 812.586.340 FIO |
| 1007 |  Aura Finance AURA | US$0,1802 | -1,31% | -14,38% | US$11.819.782 | US$3.335,40 | 65.591.579 AURA |
| 1008 |  Decimal DEL | US$0,001061 | -1,01% | -3,82% | US$11.802.417 | US$99.818,02 | 11.121.003.896 DEL |
| 1009 |  KLEVA Protocol KLEVA | US$0,1716 | 3,76% | -2,94% | US$11.827.048 | US$54.662,14 | 68.919.558 KLEVA |
| 1010 |  TG Casino TGC | US$0,1471 | 5,80% | 2,52% | US$11.773.827 | US$99.467,58 | 80.039.020 TGC |
| 1011 |  Counterparty XCP | US$4,54 | -0,31% | -8,67% | US$11.762.748 | - | 2.591.226 XCP |
| 1012 |  OctaSpace OCTA | US$0,3150 | -2,21% | -16,71% | US$11.717.361 | US$735.222 | 37.203.844 OCTA |
| 1013 |  PumpBTC (Governance token) PUMP | US$0,04110 | 4,67% | -20,72% | US$11.713.805 | US$1.594.669 | 285.000.000 PUMP |
| 1014 |  Alpine F1 Team Fan Token ALPINE | US$0,6988 | 1,74% | -2,59% | US$11.680.180 | US$2.613.632 | 16.714.854 ALPINE |
| 1015 |  Agent Virtual Machine AVM | US$0,2286 | -17,53% | 30,84% | US$11.809.153 | US$2.272.870 | 51.650.000 AVM |
| 1016 |  zKML ZKML | US$0,1208 | 1,02% | -8,48% | US$11.649.170 | US$28.317,55 | 96.451.264 ZKML |
| 1017 |  Boop BOOP | US$0,03874 | -3,94% | -14,09% | US$11.640.942 | US$2.764.604 | 300.453.126 BOOP |
| 1018 |  MemeFi MEMEFI | US$0,001168 | -4,03% | -2,55% | US$11.682.999 | US$5.621.778 | 10.000.000.000 MEMEFI |
| 1019 |  StablR Euro EURR | US$1,15 | 0,27% | -0,05% | US$11.556.301 | US$4.591.161 | 10.054.332 EURR |
| 1020 |  Komodo KMD | US$0,08515 | -0,42% | -6,11% | US$11.576.566 | US$647.027 | 135.953.876 KMD |
| 1021 |  Verasity VRA | US$0,001192 | 3,16% | -16,82% | US$11.474.007 | US$4.578.992 | 9.624.357.318 VRA |
| 1022 |  Scallop SCA | US$0,1058 | 1,71% | -2,38% | US$11.450.556 | US$4.560.680 | 108.223.132 SCA |
| 1023 |  Everclear CLEAR | US$0,02791 | 1,97% | 7,12% | US$11.531.706 | US$577.901 | 413.136.909 CLEAR |
| 1024 |  PIVX PIVX | US$0,1214 | -2,25% | -5,81% | US$11.404.360 | US$2.253.396 | 93.925.773 PIVX |
| 1025 |  MCOIN MCOIN | US$0,06492 | -7,35% | -17,01% | US$11.490.143 | US$263.852 | 177.000.000 MCOIN |
| 1026 |  Nimiq NIM | US$0,0008612 | -0,82% | -6,05% | US$11.346.380 | US$366.823 | 13.175.633.361 NIM |
| 1027 |  WeBuy WE | US$0,03140 | -0,08% | -1,11% | US$11.369.520 | US$5.735,92 | 362.031.240 WE |
| 1028 |  Vertex Protocol VRTX | US$0,02136 | -1,92% | -30,19% | US$11.315.895 | US$1.728.344 | 529.697.275 VRTX |
| 1029 |  Kleros PNK | US$0,01407 | -0,19% | -1,51% | US$11.332.082 | US$133.100 | 805.294.703 PNK |
| 1030 |  botXcoin BOTX | US$0,006574 | 1,26% | -8,82% | US$11.564.381 | - | 1.759.052.523 BOTX |
| 1031 |  Blockasset BLOCK | US$0,06532 | 3,63% | -1,14% | US$11.288.230 | US$287.703 | 172.811.308 BLOCK |
| 1032 |  Allo RWA | US$0,006213 | -9,42% | -25,46% | US$11.183.146 | US$6.803.273 | 1.800.000.000 RWA |
| 1033 |  Jager Hunter JAGER | - | -11,03% | -1,78% | US$11.277.674 | US$1.448.246 | 13.950.854.168.304.160 JAGER |
| 1034 |  LooksRare LOOKS | US$0,01120 | -1,58% | -10,25% | US$11.203.895 | US$2.163.105 | 999.941.673 LOOKS |
| 1035 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002745 | 11,87% | -13,03% | US$11.213.144 | US$4.116.193 | 408.508.097.037 MOODENG |
| 1036 |  OKZOO AIOT | US$0,1579 | 6,11% | 26,15% | US$11.120.905 | US$3.205.581 | 70.416.666 AIOT |
| 1037 |  Botto BOTTO | US$0,2351 | 1,20% | -5,31% | US$11.040.371 | US$57.284,33 | 46.956.381 BOTTO |
| 1038 |  GameFi.org GAFI | US$1,01 | -4,54% | -15,63% | US$11.057.209 | US$406.551 | 10.945.063 GAFI |
| 1039 |  Nine Chronicles WNCG | US$0,02157 | -1,82% | -32,67% | US$11.005.508 | US$727.523 | 510.308.626 WNCG |
| 1040 |  moonpig MOONPIG | US$0,01093 | 5,92% | -50,96% | US$10.928.337 | US$11.644.313 | 999.931.280 MOONPIG |
| 1041 |  PepeFork PORK | US$0,00000003000 | 13,34% | 32,25% | US$10.935.331 | US$540.280 | 396.672.412.629.094 PORK |
| 1042 |  Worldwide USD WUSD | US$1,00 | -0,02% | 0,04% | US$10.932.016 | US$1.140.161 | 10.930.373 WUSD |
| 1043 |  Splintershards SPS | US$0,008230 | -1,42% | -5,59% | US$10.928.612 | US$196.305 | 1.327.940.171 SPS |
| 1044 |  MATH MATH | US$0,09463 | 0,80% | -8,68% | US$10.821.433 | US$423.798 | 114.356.164 MATH |
| 1045 |  USDJ USDJ | US$1,12 | -0,15% | 1,54% | US$10.787.463 | US$2.347.573 | 9.652.083 USDJ |
| 1046 |  GmeStop GME | US$0,001560 | 2,01% | -6,03% | US$10.739.729 | US$3.118.220 | 6.885.214.218 GME |
| 1047 |  Soil SOIL | US$0,3235 | -6,63% | -21,77% | US$10.685.804 | US$242.632 | 33.033.470 SOIL |
| 1048 |  BasedAI BASEDAI | US$0,3064 | 0,40% | -14,60% | US$10.601.869 | US$102.213 | 34.599.420 BASEDAI |
| 1049 |  MileVerse MVC | US$0,003843 | -0,18% | -8,04% | US$10.610.861 | US$103.668 | 2.761.029.999 MVC |
| 1050 |  Cratos CRTS | US$0,0002144 | -1,28% | -4,91% | US$10.567.314 | US$344.286 | 49.299.676.745 CRTS |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.