Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Venus LINK vLINK | US$0,2666 | 0,02% | -6,74% | US$8.239.431 | - | 30.907.312 vLINK |
| 1152 |  Aventus AVT | US$1,37 | -1,63% | -10,83% | US$8.227.161 | US$506.063 | 6.000.000 AVT |
| 1153 |  LeisureMeta LM | US$0,002678 | -3,55% | -4,17% | US$8.216.581 | US$1.040.470 | 3.068.074.832 LM |
| 1154 |  Ren REN | US$0,008185 | -3,61% | -15,37% | US$8.179.091 | US$929.987 | 999.330.480 REN |
| 1155 |  Vameon VON | US$0,00003289 | -0,49% | -14,59% | US$8.202.420 | US$582.356 | 249.406.066.278 VON |
| 1156 |  aixCB by Virtuals AIXCB | US$0,008176 | -2,81% | -3,65% | US$8.123.257 | US$63.516,29 | 993.506.898 AIXCB |
| 1157 |  Shrapnel SHRAP | US$0,005405 | 26,70% | 19,31% | US$7.652.929 | US$316.536 | 1.415.875.614 SHRAP |
| 1158 |  Diamond DMD | US$2,09 | -2,97% | -10,11% | US$8.097.135 | US$28.120,50 | 3.867.615 DMD |
| 1159 |  GALAXIA GXA | US$0,003249 | -9,34% | -15,09% | US$8.176.816 | US$157.795 | 2.516.376.928 GXA |
| 1160 |  Ultiverse ULTI | US$0,001724 | -5,00% | -11,82% | US$8.027.865 | US$3.327.875 | 4.657.778.877 ULTI |
| 1161 |  GT Protocol GTAI | US$0,1455 | -1,83% | -4,13% | US$8.019.427 | US$1.340.875 | 55.105.732 GTAI |
| 1162 |  Kishu Inu KISHU | - | -2,06% | -7,19% | US$8.000.036 | US$171.086 | 93.136.097.121.133.936 KISHU |
| 1163 |  Patriot PATRIOT | US$0,0007991 | 24,76% | 59,28% | US$7.990.778 | US$498.442 | 10.000.000.000 PATRIOT |
| 1164 |  Quantoz USDQ USDQ | US$0,9996 | -0,02% | 0,04% | US$7.977.166 | US$12.857.352 | 7.980.049 USDQ |
| 1165 |  ALTAVA TAVA | US$0,01146 | 0,77% | -6,00% | US$7.976.338 | US$354.472 | 695.877.944 TAVA |
| 1166 |  DACXI DXI | US$0,0008852 | -0,15% | -5,53% | US$7.966.459 | US$364.010 | 9.000.000.000 DXI |
| 1167 |  Shadow Exchange SHADOW | US$21,96 | 3,38% | -1,64% | US$7.964.824 | US$1.737.953 | 362.660 SHADOW |
| 1168 |  Pluton PLU | US$0,6206 | 5,33% | -5,99% | US$8.067.320 | US$329.555 | 13.000.000 PLU |
| 1169 |  Adappter Token ADP | US$0,001710 | -2,41% | -7,77% | US$7.926.461 | US$293.392 | 4.634.832.902 ADP |
| 1170 |  Tarot TAROT | US$0,1170 | 1,30% | 5,97% | US$7.917.250 | US$171.899 | 67.689.988 TAROT |
| 1171 |  TRUF.Network TRUF | US$0,02333 | 0,24% | -9,93% | US$7.869.711 | US$425.454 | 337.382.147 TRUF |
| 1172 |  e-Radix EXRD | US$0,006442 | 0,72% | 1,42% | US$7.893.460 | US$11.277,74 | 1.225.232.865 EXRD |
| 1173 |  Chrono.tech TIME | US$10,98 | 0,86% | -4,34% | US$7.797.971 | US$358.864 | 710.113 TIME |
| 1174 |  Synternet SYNT | US$0,01195 | -2,01% | -7,68% | US$7.834.323 | US$1.319.205 | 655.416.563 SYNT |
| 1175 |  Dimitra DMTR | US$0,01607 | 0,83% | -12,62% | US$7.820.495 | US$227.718 | 486.503.182 DMTR |
| 1176 |  Samoyedcoin SAMO | US$0,002121 | -1,55% | -11,64% | US$7.756.388 | US$520.134 | 3.657.134.467 SAMO |
| 1177 |  Peercoin PPC | US$0,2593 | -0,02% | -4,89% | US$7.678.241 | US$21.133,77 | 29.616.475 PPC |
| 1178 |  Multichain MULTI | US$0,5263 | -1,86% | -5,62% | US$7.653.035 | US$121.437 | 14.541.094 MULTI |
| 1179 |  Omnity Convertible Token OCT | US$0,07642 | -0,28% | -11,73% | US$7.641.610 | US$108.935 | 100.000.000 OCT |
| 1180 |  Smoking Chicken Fish SCF | US$0,007633 | -4,16% | -12,93% | US$7.632.066 | US$1.814.983 | 999.910.648 SCF |
| 1181 |  Singularity Finance SFI | US$0,04893 | 3,68% | -2,54% | US$7.608.411 | US$10.304,01 | 155.500.500 SFI |
| 1182 |  LinqAI LNQ | US$0,03158 | 0,44% | -10,90% | US$7.598.101 | US$930.278 | 240.607.016 LNQ |
| 1183 |  Tajir Tech Hub TJRM | US$0,01175 | -7,27% | -1,61% | US$7.519.051 | US$487.227 | 639.956.713 TJRM |
| 1184 |  Helium IOT IOT | US$0,0003702 | 9,80% | -9,35% | US$7.498.066 | US$2.135,32 | 20.254.000.000 IOT |
| 1185 |  SwissCheese SWCH | US$0,1709 | -5,82% | -31,04% | US$7.477.815 | US$2.619.574 | 43.748.798 SWCH |
| 1186 |  Tenset 10SET | US$0,05340 | -4,23% | -3,15% | US$7.464.574 | US$221.236 | 139.773.555 10SET |
| 1187 |  WhiteCoin XWC | US$0,009782 | -0,93% | 0,64% | US$7.476.239 | US$172.911 | 764.324.623 XWC |
| 1188 |  Mother Iggy MOTHER | US$0,007506 | -2,92% | -24,33% | US$7.401.497 | US$1.088.285 | 986.143.154 MOTHER |
| 1189 |  BTSE Token BTSE | US$1,70 | 0,77% | 5,24% | US$7.415.943 | US$2.739.504 | 4.354.711 BTSE |
| 1190 |  SwarmNode.ai SNAI | US$0,008182 | -4,18% | -20,80% | US$7.383.583 | US$2.262.219 | 902.460.007 SNAI |
| 1191 |  AirSwap AST | US$0,04268 | 46,03% | 25,82% | US$7.445.975 | US$4.364.461 | 174.479.533 AST |
| 1192 |  Steem Dollars SBD | US$0,7503 | 0,20% | -13,33% | US$7.354.274 | US$742.958 | 9.801.650 SBD |
| 1193 |  SquidGrow SQGROW | US$0,007347 | 2,32% | 0,51% | US$7.347.268 | US$114.496 | 1.000.000.000 SQGROW |
| 1194 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001062 | 15,59% | 4,99% | US$7.325.133 | US$2.491.016 | 69.000.000.000 JYAI |
| 1195 |  Bloktopia BLOK | US$0,0002941 | 0,88% | -1,29% | US$7.291.926 | US$326.915 | 24.792.088.581 BLOK |
| 1196 |  dHedge DAO DHT | US$0,1269 | -4,19% | 6,26% | US$7.289.857 | US$9.620,84 | 57.424.780 DHT |
| 1197 |  ROA CORE ROA | US$0,01317 | -6,32% | 26,68% | US$7.244.675 | US$2.904.828 | 550.000.000 ROA |
| 1198 |  Hydranet HDN | US$0,04037 | -0,26% | -8,43% | US$7.250.920 | US$160.005 | 179.625.245 HDN |
| 1199 |  Aurory AURY | US$0,09691 | -1,78% | -12,11% | US$7.240.227 | US$89.102,49 | 74.712.618 AURY |
| 1200 |  Atletico De Madrid Fan Token ATM | US$1,07 | 0,47% | -14,36% | US$7.237.619 | US$2.041.920 | 6.769.477 ATM |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.