Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  RAI Finance SOFI | US$0,01041 | 1,54% | -0,95% | US$6.225.417 | US$2.843.322 | 598.306.250 SOFI |
| 1252 |  Baanx BXX | US$0,03181 | 7,43% | 54,70% | US$6.085.176 | US$48.706,92 | 191.318.150 BXX |
| 1253 |  BlackFort Exchange Network BXN | US$0,001344 | -0,65% | -4,49% | US$6.036.064 | US$1.205.850 | 4.489.589.680 BXN |
| 1254 |  Argentine Football Association Fan Token ARG | US$0,7593 | 2,08% | -9,04% | US$5.998.055 | US$1.622.617 | 7.899.216 ARG |
| 1255 |  MYX Finance MYX | US$0,04830 | -16,88% | -41,38% | US$6.025.776 | US$12.489.523 | 124.762.451 MYX |
| 1256 |  Colony CLY | US$0,05316 | -2,05% | -13,21% | US$5.990.345 | US$104.408 | 112.680.495 CLY |
| 1257 |  WAGMI Games WAGMIGAMES | US$0,000003300 | -1,36% | -16,67% | US$5.952.277 | US$568.317 | 1.804.354.666.195 WAGMIGAMES |
| 1258 |  Brainlet BRAINLET | US$0,006260 | -19,05% | 63,21% | US$5.964.975 | US$674.905 | 952.905.541 BRAINLET |
| 1259 |  Katana Inu KATA | US$0,0001589 | -0,49% | 0,97% | US$5.925.907 | US$154.052 | 37.298.973.925 KATA |
| 1260 |  Dolan Duck DOLAN | US$0,06019 | 0,09% | 1,36% | US$5.912.383 | US$149.966 | 98.235.225 DOLAN |
| 1261 |  HyperGPT HGPT | US$0,007840 | -0,72% | -5,29% | US$5.902.695 | US$1.488.280 | 752.898.810 HGPT |
| 1262 |  Hege HEGE | US$0,005876 | -0,82% | -16,80% | US$5.875.151 | US$635.329 | 999.852.397 HEGE |
| 1263 |  Step App FITFI | US$0,001521 | -4,71% | -6,78% | US$5.844.165 | US$2.300.191 | 3.842.500.000 FITFI |
| 1264 |  Skate SKATE | US$0,03919 | -6,35% | 2,74% | US$5.878.870 | US$51.027.871 | 150.000.000 SKATE |
| 1265 |  NuNet NTX | US$0,01156 | -3,43% | -8,85% | US$5.824.748 | US$78.190,92 | 504.084.665 NTX |
| 1266 |  RyuJin RYU | US$0,00000001000 | 0,58% | 0,07% | US$5.808.758 | US$49.137,47 | 963.849.991.678.536 RYU |
| 1267 |  Reef REEF | US$0,0002688 | -7,46% | -23,71% | US$5.649.418 | US$1.437.973 | 21.015.694.230 REEF |
| 1268 |  Wexo WEXO | US$0,01955 | -0,89% | -4,00% | US$5.732.661 | US$112.892 | 293.192.189 WEXO |
| 1269 |  Dero DERO | US$0,3965 | -1,00% | 21,09% | US$5.674.800 | US$13.734,02 | 14.312.916 DERO |
| 1270 |  Mode MODE | US$0,002264 | -2,63% | -21,53% | US$5.660.017 | US$1.527.614 | 2.500.000.009 MODE |
| 1271 |  FONSmartChain FON | US$0,3319 | -3,50% | 2,22% | US$5.658.962 | US$61.329,78 | 17.051.846 FON |
| 1272 |  Stake DAO SDT | US$0,2362 | -3,45% | -18,01% | US$5.643.351 | - | 23.896.735 SDT |
| 1273 |  GAL (migrated to Gravity - G) GAL | US$0,7597 | 17,77% | -0,08% | US$5.635.433 | US$16.210,20 | 7.418.189 GAL |
| 1274 |  Solanium SLIM | US$0,05625 | -0,89% | 0,35% | US$5.625.090 | US$383.213 | 100.000.000 SLIM |
| 1275 |  BONDEX BDXN | US$0,03501 | 0,98% | -0,62% | US$5.601.144 | US$16.132.862 | 160.000.000 BDXN |
| 1276 |  Kinto K | US$5,26 | -2,33% | -12,10% | US$5.597.104 | US$446.698 | 1.063.301 K |
| 1277 |  Zero1 Labs DEAI | US$0,06117 | -5,58% | -11,94% | US$5.580.079 | US$1.381.410 | 91.221.244 DEAI |
| 1278 |  Darkpino DPINO | US$0,005558 | -5,37% | 40,14% | US$5.512.898 | US$47.964,51 | 991.839.963 DPINO |
| 1279 |  Yee Token YEE | US$0,005531 | 15,90% | 88,47% | US$5.531.270 | US$527.734 | 1.000.000.000 YEE |
| 1280 |  zkLink ZKL | US$0,01956 | -7,26% | -31,19% | US$5.505.858 | US$5.225.807 | 281.440.476 ZKL |
| 1281 |  GATSBY (gatsby.fi) GATSBY | US$0,09561 | -3,67% | -25,07% | US$5.507.326 | - | 57.600.000 GATSBY |
| 1282 |  XSwap XSWAP | US$0,03756 | 2,74% | -8,87% | US$5.506.391 | US$133.929 | 146.617.189 XSWAP |
| 1283 |  STUFF.io STUFF | US$0,004747 | -3,30% | -10,46% | US$5.479.379 | US$6.308,42 | 1.154.403.100 STUFF |
| 1284 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5160 | 1,29% | -16,12% | US$5.458.342 | US$594.611 | 10.578.424 BFIC |
| 1285 |  AGI ALPHA AGENT AGIALPHA | US$0,005442 | -3,73% | 155,12% | US$5.441.550 | - | 999.996.904 AGIALPHA |
| 1286 |  DecideAI DCD | US$0,01109 | -6,48% | -20,15% | US$5.421.001 | US$113.653 | 488.677.471 DCD |
| 1287 |  Billy BILLY | US$0,005773 | -9,54% | 6,73% | US$5.404.414 | US$2.245.939 | 936.137.657 BILLY |
| 1288 |  HyperCycle HYPC | US$0,03493 | -8,57% | -21,90% | US$5.417.755 | US$1.139,03 | 155.122.742 HYPC |
| 1289 |  Gaimin GMRX | US$0,0001372 | -0,24% | -0,85% | US$5.401.568 | US$167.774 | 39.377.615.001 GMRX |
| 1290 |  Ethervista VISTA | US$5,69 | 0,20% | -6,24% | US$5.353.798 | US$869.530 | 941.474 VISTA |
| 1291 |  Bifrost BNC | US$0,1207 | -1,17% | -7,75% | US$5.389.755 | US$3.416.488 | 44.637.076 BNC |
| 1292 |  SaitaChain Coin STC | US$0,00004836 | -85,61% | -82,96% | US$2.163.459 | US$68.683,86 | 44.736.117.733 STC |
| 1293 |  Pain (paintoken.com) PAIN | US$1,07 | 0,43% | -5,09% | US$5.374.283 | US$1.106.998 | 4.999.949 PAIN |
| 1294 |  Openfabric AI OFN | US$0,03086 | -6,52% | -5,32% | US$5.395.045 | US$152.762 | 174.845.640 OFN |
| 1295 |  HELLO Labs HELLO | US$0,007329 | -1,36% | -10,10% | US$5.361.664 | US$216.752 | 731.580.754 HELLO |
| 1296 |  Skibidi Toilet SKBDI | US$0,07634 | 9,87% | -11,80% | US$5.346.531 | US$597.047 | 70.038.672 SKBDI |
| 1297 |  Saito SAITO | US$0,002706 | 0,88% | -7,89% | US$5.355.979 | US$117.322 | 1.979.292.275 SAITO |
| 1298 |  BLOCKLORDS LRDS | US$0,1292 | -0,96% | -9,41% | US$5.331.655 | US$1.341.339 | 41.265.074 LRDS |
| 1299 |  Quidax Token QDX | US$0,06895 | 31,11% | 45,46% | US$5.309.375 | US$338.324 | 77.000.000 QDX |
| 1300 |  CateCoin CATE | US$0,00000009000 | -2,38% | -4,45% | US$5.292.974 | US$316.973 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.