Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Morpheus.Network MNW | US$0,08445 | 8,69% | 23,61% | US$4.044.845 | US$4.947,98 | 47.897.218 MNW |
| 1402 |  Electra Protocol XEP | US$0,0002213 | 0,33% | 10,67% | US$4.030.951 | US$190.722 | 18.214.605.295 XEP |
| 1403 |  Coupon Assets CA | US$0,4251 | 14,72% | -17,07% | US$4.111.494 | US$1.977.854 | 9.671.260 CA |
| 1404 |  Cipher CPR | US$0,0006193 | -9,87% | -11,28% | US$4.005.173 | US$1.221.416 | 6.467.585.726 CPR |
| 1405 |  Non-Playable Coin Solana NPCS | US$0,004108 | -2,67% | -11,89% | US$3.983.123 | US$250.867 | 969.714.773 NPCS |
| 1406 |  QORPO WORLD QORPO | US$0,01006 | -5,48% | -26,00% | US$3.961.034 | US$963.320 | 393.766.031 QORPO |
| 1407 |  Muhdo Hub DNA | US$0,002409 | 5,01% | -6,68% | US$3.959.757 | US$24.896,47 | 1.643.787.669 DNA |
| 1408 |  WELF WELF | US$0,5290 | -5,48% | 2,17% | US$3.931.799 | US$70.773,10 | 7.432.517 WELF |
| 1409 |  Kwenta KWENTA | US$9,12 | 1,39% | -10,93% | US$3.938.432 | US$12.436,25 | 431.809 KWENTA |
| 1410 |  Kin KIN | US$0,000001410 | -3,20% | -35,06% | US$3.901.645 | US$145.331 | 2.757.861.681.637 KIN |
| 1411 |  Pwease PWEASE | US$0,003914 | -9,48% | -20,93% | US$3.913.529 | US$2.383.632 | 999.923.144 PWEASE |
| 1412 |  HumainWeb3 DOME | US$0,0002053 | -1,17% | -16,78% | US$3.900.982 | US$552.042 | 18.998.841.067 DOME |
| 1413 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1414 |  VNX Swiss Franc VCHF | US$1,22 | 0,23% | -0,70% | US$3.867.711 | US$36.338,70 | 3.160.455 VCHF |
| 1415 |  Eternal AI EAI | US$0,01717 | -4,38% | -20,62% | US$3.868.783 | US$54.570,83 | 225.339.936 EAI |
| 1416 |  TOKYO GAMES TOKEN TGT | US$0,02421 | -12,63% | -43,33% | US$3.892.998 | US$8.446.953 | 160.822.499 TGT |
| 1417 |  Quantoz EURQ EURQ | US$1,15 | 0,07% | -0,69% | US$3.865.979 | US$6.241.491 | 3.350.265 EURQ |
| 1418 |  GOMBLE GM | US$0,01398 | -5,79% | -35,48% | US$3.844.054 | US$2.293.636 | 274.884.908 GM |
| 1419 |  Troll (troll.run) TROLL | - | -1,27% | -7,78% | US$3.856.657 | US$380.892 | 960.420.000.000.000 TROLL |
| 1420 |  Dynachain DYNA | US$0,04219 | 0,74% | -0,30% | US$3.852.236 | US$249.476 | 91.298.452 DYNA |
| 1421 |  Apertum APTM | US$1,00 | 0,23% | -4,76% | US$3.904.042 | US$5.187.454 | 3.899.287 APTM |
| 1422 |  DappRadar RADAR | US$0,003813 | 46,44% | 20,87% | US$3.660.578 | US$9.444.527 | 960.096.177 RADAR |
| 1423 |  Robonomics.network XRT | US$2,25 | -3,83% | 5,48% | US$3.839.378 | US$48.344,51 | 1.704.624 XRT |
| 1424 |  Dynex DNX | US$0,03721 | -1,64% | -9,63% | US$3.837.656 | US$288.516 | 103.132.736 DNX |
| 1425 |  Muse MUSE | US$7,60 | 2,34% | -9,30% | US$3.863.996 | US$201.079 | 508.554 MUSE |
| 1426 |  Strawberry AI BERRY | US$0,03830 | -4,08% | -16,09% | US$3.829.886 | US$3.601,38 | 100.000.000 BERRY |
| 1427 |  RocketX exchange RVF | US$0,04082 | -1,09% | -13,72% | US$3.824.267 | US$65.141,35 | 93.691.309 RVF |
| 1428 |  Swash SWASH | US$0,003826 | -1,96% | -10,20% | US$3.809.556 | US$110.011 | 995.582.309 SWASH |
| 1429 |  XELIS XEL | US$1,22 | 2,54% | -11,78% | US$3.811.533 | US$103.884 | 3.134.889 XEL |
| 1430 |  LABEL AI LBL | US$0,001393 | -1,20% | -22,17% | US$3.757.241 | US$200.813 | 2.697.909.680 LBL |
| 1431 |  Nash NEX | US$0,08702 | 0,00% | 6,12% | US$3.798.301 | - | 43.647.943 NEX |
| 1432 |  Creo Engine CREO | US$0,009475 | -0,14% | -0,12% | US$3.790.443 | US$1.135.470 | 400.026.900 CREO |
| 1433 |  Celo Euro CEUR | US$1,15 | 0,15% | -0,78% | US$3.787.527 | US$659.340 | 3.294.007 CEUR |
| 1434 |  SMARDEX USDN USDN | US$1,00 | -0,02% | -0,44% | US$3.752.990 | - | 3.749.029 USDN |
| 1435 |  First Convicted Raccon Fred FRED | US$0,003741 | -0,50% | -13,09% | US$3.740.265 | US$1.421.461 | 999.817.667 FRED |
| 1436 |  Frodo the virtual samurai FROG | US$0,0007364 | -11,36% | -39,22% | US$3.681.910 | US$220.703 | 5.000.000.000 FROG |
| 1437 |  Eesee ESE | US$0,007130 | -0,28% | -7,29% | US$3.724.388 | US$1.522.092 | 522.334.372 ESE |
| 1438 |  Epic Cash EPIC | US$0,2177 | -3,52% | -37,34% | US$3.760.962 | US$3.178,43 | 17.279.628 EPIC |
| 1439 |  Cryptify AI CRAI | US$0,003843 | -7,22% | -32,86% | US$3.708.912 | US$53.946,60 | 965.000.000 CRAI |
| 1440 |  Hydra HYDRA | US$0,1858 | 0,21% | -6,26% | US$3.706.350 | US$150.094 | 19.953.054 HYDRA |
| 1441 |  Young Peezy AKA Pepe PEEZY | US$0,003705 | -18,77% | 8,45% | US$3.704.828 | US$17.562,93 | 1.000.000.000 PEEZY |
| 1442 |  Serum SRM | US$0,01147 | -17,50% | -25,14% | US$3.018.278 | US$337.883 | 263.244.669 SRM |
| 1443 |  PlayDapp PDA | US$0,005901 | 3,13% | -9,17% | US$3.695.234 | US$1.238.065 | 626.219.571 PDA |
| 1444 |  RENEC RENEC | US$0,1029 | -0,38% | -7,19% | US$3.693.557 | - | 35.895.005 RENEC |
| 1445 |  HahaYes RIZO | US$0,000008850 | 4,48% | -9,82% | US$3.693.210 | US$208.143 | 417.111.426.738 RIZO |
| 1446 |  IMPT IMPT | US$0,002759 | 6,48% | 0,37% | US$3.687.555 | US$482.221 | 1.336.687.235 IMPT |
| 1447 |  MAGA (maga-hat.vip) MAGA | US$0,000009420 | -1,57% | 2,64% | US$3.677.121 | US$2.432.663 | 390.258.895.840 MAGA |
| 1448 |  Shiden Network SDN | US$0,05510 | -1,63% | -5,35% | US$3.666.930 | US$6.079,29 | 66.551.053 SDN |
| 1449 |  Mistery On Cro MERY | US$0,000008880 | -1,68% | -8,91% | US$3.641.702 | US$24.175,05 | 410.278.633.249 MERY |
| 1450 |  Stool Prisondente JAILSTOOL | US$0,003646 | 2,33% | -6,27% | US$3.644.998 | US$5.925.782 | 999.805.895 JAILSTOOL |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.