Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PornRocket PORNROCKET | US$0,00000001000 | 0,69% | -2,95% | US$2.566.248 | US$265,59 | 382.557.045.048.246 PORNROCKET |
| 1602 |  BNB Card BNB CARD | US$0,002583 | 5,11% | 0,68% | US$2.583.035 | US$812.066 | 1.000.000.000 BNB CARD |
| 1603 |  Forward Protocol FORWARD | US$0,0005140 | 0,31% | -9,02% | US$2.570.073 | US$148.140 | 4.999.822.645 FORWARD |
| 1604 |  HODL HODL | US$0,0002923 | -2,82% | 15,11% | US$2.570.517 | US$185.094 | 8.794.607.211 HODL |
| 1605 |  Lattice Token LTX | US$0,08877 | 0,98% | 28,44% | US$2.543.584 | US$90.874,54 | 28.653.896 LTX |
| 1606 |  Byte BYTE | US$0,000002640 | -3,29% | -12,75% | US$2.544.052 | US$178,13 | 964.467.033.477 BYTE |
| 1607 |  MAX MAX | US$0,002560 | -0,50% | -5,06% | US$2.559.724 | US$1.573.226 | 999.840.477 MAX |
| 1608 |  Universe Boss Coin UBC | US$0,002537 | 0,37% | -1,80% | US$2.537.016 | US$283.641 | 1.000.000.000 UBC |
| 1609 |  Kinic KINIC | US$0,8821 | -3,08% | -21,61% | US$2.530.473 | US$91.549,48 | 2.868.620 KINIC |
| 1610 |  RWA Inc. RWAINC | US$0,006773 | -6,78% | -12,59% | US$2.523.672 | US$353.563 | 372.615.158 RWAINC |
| 1611 |  Hoge Finance HOGE | US$0,000006410 | 1,75% | -10,64% | US$2.522.097 | - | 393.401.634.711 HOGE |
| 1612 |  Lux LUX | US$0,002476 | -14,77% | -14,12% | US$2.475.653 | US$514.516 | 1.000.000.000 LUX |
| 1613 |  Okratech Token ORT | US$0,003084 | -5,55% | -9,58% | US$2.518.846 | US$513.143 | 816.719.845 ORT |
| 1614 |  ADAMANT Messenger ADM | US$0,02281 | -0,85% | 7,03% | US$2.517.173 | US$206.728 | 110.370.831 ADM |
| 1615 |  Star AI MSTAR | US$0,004155 | -2,33% | -2,90% | US$2.507.012 | US$562.598 | 603.312.500 MSTAR |
| 1616 |  LogX Network LOGX | US$0,01035 | -0,20% | 0,10% | US$2.506.427 | US$181.523 | 242.072.000 LOGX |
| 1617 |  SunContract SNC | US$0,03343 | 0,22% | -0,69% | US$2.505.241 | US$218.320 | 74.930.647 SNC |
| 1618 |  LimoCoin Swap LMCSWAP | US$0,002126 | 21,51% | 12,61% | US$2.502.360 | US$617,50 | 1.177.124.373 LMCSWAP |
| 1619 |  Crypto Asset Governance Alliance CAGA | US$0,00004065 | -0,89% | -2,13% | US$2.499.470 | US$168.658 | 61.492.072.802 CAGA |
| 1620 |  Dogechain DC | US$0,00005591 | -1,53% | -21,04% | US$2.492.357 | US$383.139 | 44.580.724.245 DC |
| 1621 |  BIG BIG | US$0,002489 | 0,20% | -0,37% | US$2.488.628 | US$135.237 | 1.000.000.000 BIG |
| 1622 |  ISLAND Token ISLAND | US$0,01455 | 0,02% | -13,88% | US$2.461.537 | US$393.749 | 169.138.092 ISLAND |
| 1623 |  Koinos KOIN | US$0,02950 | -0,75% | 4,12% | US$2.456.493 | US$664,06 | 83.257.338 KOIN |
| 1624 |  Puffverse PFVS | US$0,02100 | -2,11% | -13,97% | US$2.448.208 | US$11.096.528 | 116.600.000 PFVS |
| 1625 |  CHADETTE CHADETTE | US$0,002464 | -2,56% | -32,29% | US$2.383.486 | US$34.725,21 | 967.154.364 CHADETTE |
| 1626 |  BABB BAX | US$0,00003158 | -3,35% | -10,61% | US$2.436.483 | US$9.419,46 | 77.159.947.394 BAX |
| 1627 |  UniBot UNIBOT | US$2,43 | -2,49% | -12,27% | US$2.427.076 | US$195.753 | 1.000.000 UNIBOT |
| 1628 |  NULS NULS | US$0,02152 | -8,32% | -61,63% | US$2.429.629 | US$1.467.835 | 112.878.855 NULS |
| 1629 |  Inspect INSP | US$0,005213 | 4,48% | 2,94% | US$2.413.312 | US$442.006 | 462.901.406 INSP |
| 1630 |  ShibaDoge SHIBDOGE | - | -4,76% | -9,09% | US$2.349.624 | US$605,90 | 117.481.215.927.219.623.297.024 SHIBDOGE |
| 1631 |  Rizzmas RIZZMAS | US$0,000004830 | 4,06% | -3,77% | US$2.403.713 | US$454.789 | 497.317.755.864 RIZZMAS |
| 1632 |  catwifhat CWIF | US$0,00000008000 | -1,51% | -10,64% | US$2.403.201 | US$114.945 | 30.717.460.771.554 CWIF |
| 1633 |  DAOBase BEE | US$0,01896 | -12,21% | 0,00% | US$2.370.226 | US$6.553.959 | 125.000.000 BEE |
| 1634 |  RabbitX RBX | US$0,003988 | 1,15% | -14,06% | US$2.410.659 | US$4.228,04 | 604.426.044 RBX |
| 1635 |  PoSciDonDAO SCI | US$0,6706 | -3,48% | -21,02% | US$2.391.654 | US$78.171,96 | 3.566.673 SCI |
| 1636 |  Let's BONK LetsBONK | US$0,03475 | -17,06% | 44,87% | US$2.397.238 | US$2.342.496 | 68.992.160 LetsBONK |
| 1637 |  Ctrl Wallet CTRL | US$0,01169 | 29,05% | -9,75% | US$2.383.144 | US$90.725,93 | 203.925.701 CTRL |
| 1638 |  LABUBU ETH LABUBU | US$0,002383 | -59,78% | -74,22% | US$2.383.327 | US$623.090 | 1.000.000.000 LABUBU |
| 1639 |  Hatom HTM | US$0,1419 | -1,17% | -7,29% | US$2.364.994 | US$118.831 | 16.667.457 HTM |
| 1640 |  SelfieDogCoin SELFIE | US$0,002396 | -12,28% | -19,47% | US$2.357.337 | US$230.289 | 983.717.932 SELFIE |
| 1641 |  BlueMove MOVE | US$0,01086 | -2,85% | -16,92% | US$2.362.453 | - | 217.500.000 MOVE |
| 1642 |  Tron Bull TBULL | US$0,002340 | 0,76% | 3,54% | US$2.340.446 | US$255.430 | 999.999.997 TBULL |
| 1643 |  nomnom NOMNOM | US$0,002416 | -29,36% | -62,25% | US$2.336.993 | US$561.747 | 967.206.795 NOMNOM |
| 1644 |  Mint Club V1 MINT | US$0,000002240 | 3,15% | -13,09% | US$2.332.033 | US$121,02 | 1.041.314.412.631 MINT |
| 1645 |  Fuse FUSE | US$0,01057 | -1,08% | -1,06% | US$2.324.678 | US$635.047 | 219.882.167 FUSE |
| 1646 |  Fric FRIC | US$0,002325 | -7,89% | -26,41% | US$2.324.671 | US$312.328 | 999.992.771 FRIC |
| 1647 |  MAHA.xyz MAHA | US$0,5244 | -1,30% | -6,98% | US$2.302.779 | US$247.106 | 4.391.496 MAHA |
| 1648 |  OctonetAI OCTO | US$0,02345 | -13,17% | -33,25% | US$2.309.993 | US$196.312 | 98.500.000 OCTO |
| 1649 |  Defactor FACTR | US$0,01811 | -0,05% | -1,34% | US$2.298.699 | US$112.780 | 126.937.459 FACTR |
| 1650 |  Solcasino Token SCS | US$0,001864 | -3,55% | 20,98% | US$2.287.285 | US$50.277,75 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.