Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Letit LETIT | US$0,03146 | -2,79% | -6,96% | US$2.013.128 | US$3.651,26 | 63.999.999 LETIT |
| 1702 |  Striker League MBS | US$0,003099 | -10,13% | -4,16% | US$1.938.472 | US$98.414,23 | 625.437.750 MBS |
| 1703 |  ISKRA Token ISK | US$0,005222 | 0,64% | -15,82% | US$2.000.881 | US$180.497 | 383.167.092 ISK |
| 1704 |  8-Bit Coin COIN | US$0,00006667 | 1,18% | 4,14% | US$2.000.014 | - | 30.000.000.000 COIN |
| 1705 |  FOMO (fomo.fund) FOMO | US$0,00001998 | -0,49% | -10,90% | US$1.997.994 | US$289.412 | 99.987.000.000 FOMO |
| 1706 |  Storm Trade STORM | US$0,01710 | 0,45% | 3,89% | US$1.989.264 | US$6.405.928 | 116.318.986 STORM |
| 1707 |  Geeq GEEQ | US$0,05171 | 0,42% | -27,54% | US$1.992.144 | US$190.747 | 38.522.222 GEEQ |
| 1708 |  CryptoTradingFund CTF | US$0,4180 | 7,35% | 4,84% | US$1.977.750 | US$145.400 | 4.731.262 CTF |
| 1709 |  BNBXBT BNBXBT | US$0,002008 | 10,42% | 1,23% | US$2.007.766 | US$1.182.662 | 1.000.000.000 BNBXBT |
| 1710 |  MCNCOIN MCN | US$0,1646 | -9,96% | -0,62% | US$1.975.522 | US$103.265 | 12.000.000 MCN |
| 1711 |  Super Zero Protocol SERO | US$0,004514 | -3,19% | -11,47% | US$1.968.495 | US$392.215 | 436.052.447 SERO |
| 1712 |  AIPAD AIPAD | US$0,01019 | -1,25% | -15,83% | US$1.968.499 | US$218.359 | 193.253.444 AIPAD |
| 1713 |  Waffles Davincij15's Cat $WAFFLES | US$0,002199 | -1,17% | -21,93% | US$1.967.298 | US$67.682,78 | 894.466.543 $WAFFLES |
| 1714 |  Elderglade ELDE | US$0,02344 | -10,38% | -42,23% | US$1.969.246 | US$11.930.666 | 84.000.000 ELDE |
| 1715 |  GoChain GO | US$0,001485 | -3,29% | -12,02% | US$1.950.925 | US$101.149 | 1.313.366.928 GO |
| 1716 |  Toilet Dust TOILET | US$0,0001954 | -2,72% | -19,06% | US$1.953.675 | US$418.249 | 10.000.000.000 TOILET |
| 1717 |  Bubble BUBBLE | US$0,0009462 | -0,39% | 4,89% | US$1.943.644 | US$178.697 | 2.054.178.153 BUBBLE |
| 1718 |  Darwinia Network RING | US$0,001138 | -1,17% | -6,33% | US$1.942.754 | US$107.322 | 1.706.962.608 RING |
| 1719 |  Tune.FM JAM | US$0,00006528 | -2,20% | -22,87% | US$1.939.472 | US$6.599,40 | 29.709.130.676 JAM |
| 1720 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01049 | -9,03% | -30,50% | US$1.936.974 | US$1.343.569 | 184.614.836 BROCCOLI |
| 1721 |  Poolz Finance POOLX | US$0,3696 | 1,13% | -15,72% | US$1.934.747 | US$232.352 | 5.234.752 POOLX |
| 1722 |  Chihuahua HUAHUA | US$0,00002064 | 5,37% | 22,36% | US$1.931.112 | US$374.727 | 93.550.000.000 HUAHUA |
| 1723 |  EverRise RISE | US$0,00003012 | 12,22% | -1,16% | US$1.923.886 | US$3,67 | 63.879.000.000 RISE |
| 1724 |  Bubb BUBB | US$0,001912 | -0,91% | -19,79% | US$1.911.549 | US$7.095.889 | 1.000.000.000 BUBB |
| 1725 |  SGC SGC | US$0,0009343 | -0,38% | 0,00% | US$1.913.751 | US$4.448.400 | 2.048.250.000 SGC |
| 1726 |  Contango TANGO | US$0,01619 | -1,29% | -10,73% | US$1.917.600 | - | 118.463.411 TANGO |
| 1727 |  Signum SIGNA | US$0,0009025 | 0,06% | -8,40% | US$1.922.251 | US$21.245,69 | 2.129.891.582 SIGNA |
| 1728 |  Shiba Predator QOM | - | 0,14% | -6,49% | US$1.908.775 | - | 599.886.333.333.333 QOM |
| 1729 |  Matr1x Fire FIRE | US$0,02847 | 0,00% | -43,55% | US$1.899.960 | US$993.029 | 66.731.284 FIRE |
| 1730 |  Urolithin A URO | US$0,001902 | -2,78% | -12,87% | US$1.900.831 | US$2.756.658 | 999.527.244 URO |
| 1731 |  Lumerin LMR | US$0,003123 | -8,03% | -5,18% | US$1.894.703 | US$93.469,43 | 606.615.000 LMR |
| 1732 |  Pino PINO | US$0,001914 | 1,61% | 8,25% | US$1.893.921 | US$10.944,38 | 989.758.257 PINO |
| 1733 |  Ghiblification Ghibli | US$0,001899 | 2,28% | -13,85% | US$1.898.971 | US$8.382.470 | 999.883.330 Ghibli |
| 1734 |  Choise.ai CHO | US$0,004232 | -3,66% | -22,50% | US$1.887.882 | US$1.235.701 | 446.143.248 CHO |
| 1735 |  Areon Network AREA | US$0,01589 | 5,91% | -14,83% | US$1.882.301 | US$22.578,29 | 118.461.453 AREA |
| 1736 |  Neurai XNA | US$0,0001903 | -0,44% | -3,96% | US$1.878.896 | US$85.884,48 | 9.872.903.071 XNA |
| 1737 |  Witch Token WITCH | US$0,06836 | -0,20% | -1,38% | US$1.866.137 | US$106.143 | 27.299.365 WITCH |
| 1738 |  RIFT AI RIFT | US$0,007044 | 1,81% | -33,17% | US$1.866.007 | US$697,42 | 264.914.961 RIFT |
| 1739 |  Waves Enterprise WEST | US$0,008298 | -2,48% | -27,11% | US$1.867.098 | US$410.831 | 225.000.000 WEST |
| 1740 |  Shiro Neko SHIRO | US$0,00000001000 | -6,64% | -21,98% | US$1.858.711 | US$884.966 | 331.762.198.335.098 SHIRO |
| 1741 |  5ire 5IRE | US$0,001317 | -1,36% | -16,71% | US$1.859.442 | US$640.299 | 1.411.720.265 5IRE |
| 1742 |  Dumpling DUMP | US$0,003033 | -23,69% | -36,51% | US$1.853.236 | US$3.244,49 | 611.041.588 DUMP |
| 1743 |  Large Language Model LLM | US$0,001845 | -0,53% | -5,79% | US$1.845.305 | US$783.588 | 999.997.360 LLM |
| 1744 |  LandX Finance LNDX | US$0,1310 | -2,23% | -8,14% | US$1.843.453 | US$339.409 | 14.076.491 LNDX |
| 1745 |  Chainge XCHNG | US$0,003867 | -6,15% | -7,83% | US$1.833.349 | US$2.146,40 | 474.046.128 XCHNG |
| 1746 |  TRI SIGMA TRISIG | US$0,001823 | -3,80% | -6,89% | US$1.823.305 | US$456.491 | 999.946.805 TRISIG |
| 1747 |  Eliza (elizawakesup) ELIZA | US$0,001809 | -9,87% | -25,30% | US$1.809.178 | US$916.308 | 999.986.192 ELIZA |
| 1748 |  SOVRUN SOVRN | US$0,009877 | 0,32% | -25,66% | US$1.820.383 | US$225.037 | 184.311.729 SOVRN |
| 1749 |  Sekuya Multiverse SKYA | US$0,004577 | -0,99% | -5,67% | US$1.821.201 | US$160.750 | 397.931.061 SKYA |
| 1750 |  Magic Square SQR | US$0,007432 | 2,28% | -9,89% | US$1.819.000 | US$301.310 | 244.752.328 SQR |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.