Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Azuro Protocol AZUR | US$0,006995 | 2,04% | -5,17% | US$1.404.115 | US$300.996 | 200.743.303 AZUR |
| 1852 |  Vesper VSP | US$0,1490 | 16,94% | -0,65% | US$1.403.301 | - | 9.416.539 VSP |
| 1853 |  REVV REVV | US$0,001171 | -2,45% | -7,90% | US$1.394.050 | US$149.133 | 1.190.694.705 REVV |
| 1854 |  Stobox Token STBU | US$0,009291 | 2,52% | -5,22% | US$1.393.593 | US$124.827 | 150.000.000 STBU |
| 1855 |  Exeedme XED | US$0,01372 | -2,97% | 11,90% | US$1.371.558 | US$104.514 | 100.000.000 XED |
| 1856 |  Baby Shark Meme BABYSHARK | US$0,001637 | 12,55% | 35,85% | US$1.389.971 | US$554.377 | 849.349.306 BABYSHARK |
| 1857 |  BIAO BIAO | US$0,001392 | 10,82% | 174,50% | US$1.392.037 | US$406.716 | 999.999.994 BIAO |
| 1858 |  BIGFACTS BIGFACTS | US$0,003038 | 33,17% | 91,13% | US$1.403.568 | US$90.417,22 | 462.048.865 BIGFACTS |
| 1859 |  Silly Dragon SILLY | US$0,001388 | 9,01% | 3,40% | US$1.388.108 | US$1.679.547 | 999.975.726 SILLY |
| 1860 |  LUCA LUCA | US$0,6132 | 8,20% | -2,83% | US$1.386.712 | US$311.293 | 2.261.542 LUCA |
| 1861 |  Mdex MDX | US$0,001452 | -3,75% | -9,69% | US$1.380.053 | US$78.072,56 | 950.246.937 MDX |
| 1862 |  Presearch PRE | US$0,003432 | 0,95% | 1,04% | US$1.360.925 | US$3.090,25 | 396.578.435 PRE |
| 1863 |  retardcoin RETARD | US$0,001411 | -18,66% | -23,17% | US$1.410.509 | US$520.059 | 999.966.969 RETARD |
| 1864 |  Klaydice DICE | US$0,003143 | -0,93% | -27,14% | US$1.358.215 | - | 432.173.723 DICE |
| 1865 |  Suzuverse SGT | US$0,1349 | -2,08% | 1,42% | US$1.356.362 | US$300.968 | 10.052.927 SGT |
| 1866 |  Ternoa CAPS | US$0,001053 | 0,15% | -3,89% | US$1.354.861 | US$265.010 | 1.287.030.207 CAPS |
| 1867 |  Everest ID | US$0,01154 | -2,54% | -20,32% | US$1.346.425 | - | 116.700.000 ID |
| 1868 |  Venus DOT vDOT | US$0,08063 | -1,93% | -9,64% | US$1.342.422 | - | 16.649.243 vDOT |
| 1869 |  Baby Pepe BABYPEPE | US$0,000003190 | 11,21% | 2,31% | US$1.343.407 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1870 |  Hemule HEMULE | US$0,001367 | -2,68% | -15,59% | US$1.339.732 | US$367.263 | 979.998.588 HEMULE |
| 1871 |  KIKICat KIKI | US$0,001332 | 3,94% | -11,23% | US$1.332.377 | US$581.015 | 999.987.629 KIKI |
| 1872 |  ASTROS ASTROS | US$0,05243 | -0,06% | -2,83% | US$1.336.902 | US$3.026,71 | 25.499.502 ASTROS |
| 1873 |  Neutrino Index XTN | US$0,02569 | 1,71% | -2,44% | US$1.335.399 | US$1.368,38 | 51.980.734 XTN |
| 1874 |  Degen Arena DEGEN | - | -32,17% | -58,04% | US$1.345.556 | US$647.868 | 420.690.000.000.000 DEGEN |
| 1875 |  K9 Finance KNINE | US$0,000003310 | -1,04% | -4,17% | US$1.329.920 | US$252.453 | 402.272.229.062 KNINE |
| 1876 |  Baby Bonk BABYBONK | - | 1,35% | -2,69% | US$1.316.784 | US$394.080 | 343.058.131.506.005.952 BABYBONK |
| 1877 |  Perry PERRY | US$0,001327 | -6,29% | -14,85% | US$1.327.370 | US$191.036 | 1.000.000.000 PERRY |
| 1878 |  PIKACHU INU PIKACHU | - | -18,22% | -56,00% | US$1.323.752 | US$6.690,58 | 94.151.920.549.131.104 PIKACHU |
| 1879 |  VinuChain VC | US$0,008017 | 0,29% | -13,29% | US$1.318.591 | US$472.863 | 164.465.173 VC |
| 1880 |  Morpheus Infrastructure Node MIND | US$0,0009580 | 5,86% | 20,15% | US$1.308.798 | US$53.050,65 | 1.366.201.800 MIND |
| 1881 |  Mancium MANC | US$0,1307 | -14,86% | -24,06% | US$1.307.213 | US$146,60 | 10.000.000 MANC |
| 1882 |  FU Coin FU | US$0,000006700 | 0,50% | -12,08% | US$1.303.789 | - | 194.529.579.979 FU |
| 1883 |  PlayZap PZP | US$0,01527 | 2,19% | 1,31% | US$1.290.021 | US$305.394 | 84.495.698 PZP |
| 1884 |  StarSlax SSLX | US$0,0005154 | 6,01% | 3,12% | US$1.289.378 | US$161.914 | 2.501.658.636 SSLX |
| 1885 |  zkSwap Finance ZF | US$0,002329 | -1,07% | -11,86% | US$1.282.283 | US$162.304 | 550.577.172 ZF |
| 1886 |  Smart Layer Network SLN | US$0,03291 | 23,62% | -10,89% | US$1.286.703 | US$232.910 | 39.098.477 SLN |
| 1887 |  Joystream JOY | US$0,001180 | -10,02% | -19,65% | US$1.278.015 | US$108.849 | 1.083.189.579 JOY |
| 1888 |  BitCore BTX | US$0,06463 | 0,00% | -1,41% | US$1.277.968 | - | 19.773.937 BTX |
| 1889 |  Gleec Coin GLEEC | US$0,007024 | 0,00% | -18,73% | US$1.276.632 | - | 181.755.046 GLEEC |
| 1890 |  Dolos The Bully BULLY | US$0,001325 | -7,38% | 4,46% | US$1.273.195 | US$381.942 | 960.552.281 BULLY |
| 1891 |  VentureMind AI VNTR | US$0,002935 | 0,28% | -20,76% | US$1.270.703 | US$112.328 | 432.996.944 VNTR |
| 1892 |  Geojam Token JAM | US$0,0001652 | -1,44% | -2,68% | US$1.267.462 | US$117.872 | 7.670.910.561 JAM |
| 1893 |  GemHUB GHUB | US$0,01224 | 0,40% | -2,63% | US$1.265.569 | US$48.389,01 | 103.408.321 GHUB |
| 1894 |  Flamengo Fan Token MENGO | US$0,1052 | 1,12% | -21,55% | US$1.251.782 | US$108.690 | 11.899.439 MENGO |
| 1895 |  Asterix Labs ASTX | US$125,86 | 0,00% | -8,64% | US$1.258.646 | - | 10.000 ASTX |
| 1896 |  SUNCAT SUNCAT | US$0,001240 | 3,45% | 8,76% | US$1.240.428 | US$1.329.730 | 1.000.000.000 SUNCAT |
| 1897 |  Ertha ERTHA | US$0,0006321 | 9,74% | 11,55% | US$1.248.366 | US$987.677 | 1.974.916.795 ERTHA |
| 1898 |  TOWER TOWER | US$0,0004274 | -3,64% | 5,17% | US$1.247.228 | US$94.892,42 | 2.917.964.806 TOWER |
| 1899 |  StarryNift SNIFT | US$0,008123 | 0,03% | -1,83% | US$1.246.237 | US$382.952 | 153.415.500 SNIFT |
| 1900 |  TROY TROY | US$0,0001247 | -0,65% | -14,27% | US$1.246.956 | US$959.603 | 10.000.000.000 TROY |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.