Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Orange ORNJ | US$0,01186 | -4,32% | -23,09% | US$1.089.596 | US$171.296 | 91.900.000 ORNJ |
| 1952 |  BiFi BIFI | US$0,002268 | 2,74% | 17,75% | US$1.081.381 | US$106.950 | 476.734.813 BIFI |
| 1953 |  holoride RIDE | US$0,001230 | -0,86% | -5,55% | US$1.082.186 | US$103.541 | 879.899.580 RIDE |
| 1954 |  Ferro FER | US$0,001151 | -7,87% | -8,74% | US$1.072.925 | US$31.082,61 | 932.530.341 FER |
| 1955 |  Kimbo KIMBO | US$0,00001555 | -7,09% | -14,00% | US$1.079.259 | US$146.983 | 69.420.000.000 KIMBO |
| 1956 |  Phoenixcoin PXC | US$0,01152 | -0,11% | -1,15% | US$1.064.382 | US$1,73 | 92.429.375 PXC |
| 1957 |  Tap XTP | US$0,0008613 | -13,15% | -13,53% | US$1.060.980 | US$5.667,01 | 1.231.911.016 XTP |
| 1958 |  Speedy SPEEDY | US$0,001056 | 0,31% | -5,25% | US$1.055.919 | US$4.689,29 | 1.000.000.000 SPEEDY |
| 1959 |  Crust Network CRU | US$0,07445 | -1,26% | -2,82% | US$1.052.569 | US$236.395 | 14.138.569 CRU |
| 1960 |  Robinhood HOOD | US$0,00002370 | 14,73% | -18,21% | US$1.055.595 | US$833.472 | 44.547.590.451 HOOD |
| 1961 |  RFOX RFOX | US$0,0008028 | 60,93% | 80,32% | US$1.053.265 | - | 1.312.000.760 RFOX |
| 1962 |  Sallar ALL | US$0,0005842 | -4,74% | 4,01% | US$1.051.519 | US$34.660,26 | 1.800.038.960 ALL |
| 1963 |  Bitrock BROCK | US$0,01111 | -0,90% | -14,49% | US$1.054.923 | US$128.228 | 94.951.281 BROCK |
| 1964 |  Elixir Games ELIX | US$0,004267 | 0,71% | 2,04% | US$1.049.371 | US$400.446 | 245.925.877 ELIX |
| 1965 |  UpOnly UPO | US$0,009213 | -8,28% | -29,24% | US$1.048.317 | US$143.605 | 113.792.290 UPO |
| 1966 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1967 |  Anchor Protocol ANC | US$0,002956 | -0,94% | 74,88% | US$1.035.898 | US$55.389,03 | 350.381.852 ANC |
| 1968 |  TypeAI TYPE | US$0,1034 | 0,39% | -14,94% | US$1.033.989 | - | 10.000.000 TYPE |
| 1969 |  Mirror Protocol MIR | US$0,01322 | -3,11% | -7,08% | US$1.027.614 | US$61.271,38 | 77.742.680 MIR |
| 1970 |  Wisdomise AI WSDM | US$0,002223 | -0,39% | -5,83% | US$1.021.391 | US$87.801,59 | 459.503.879 WSDM |
| 1971 |  MBP Coin MBP | US$0,06389 | -0,16% | -1,29% | US$1.021.938 | US$2.664.571 | 15.994.914 MBP |
| 1972 |  Ghosty Cash SPKY | US$0,1117 | 0,00% | -32,61% | US$1.019.426 | - | 9.128.802 SPKY |
| 1973 |  Gains GAINS | US$0,02626 | -0,46% | -3,91% | US$1.016.278 | US$54.457,01 | 38.694.301 GAINS |
| 1974 |  AS Monaco Fan Token ASM | US$0,2257 | 1,13% | -12,79% | US$1.015.682 | US$67.389,39 | 4.500.000 ASM |
| 1975 |  ZyFAI ZFI | US$0,01291 | -3,51% | -16,97% | US$1.012.004 | US$3.560,58 | 78.379.054 ZFI |
| 1976 |  Kava Lend HARD | US$0,007502 | -6,27% | -20,86% | US$1.011.229 | US$527.523 | 134.791.668 HARD |
| 1977 |  MultiVAC MTV | US$0,0002821 | -5,33% | -14,54% | US$1.011.889 | US$296.741 | 3.587.369.426 MTV |
| 1978 |  Hasbulla's Cat BARSIK | US$0,001011 | -4,86% | -24,82% | US$1.010.667 | US$1.003.534 | 999.957.718 BARSIK |
| 1979 |  Neiro (neiro.lol) NEIRO | US$0,001002 | -0,16% | -6,23% | US$1.002.388 | US$1.026.184 | 999.999.969 NEIRO |
| 1980 |  Vectorspace AI VAIX | US$0,02011 | -13,29% | -20,55% | US$1.002.822 | US$23.959,84 | 49.875.895 VAIX |
| 1981 |  Flixxo FLIXX | US$0,01187 | 0,10% | 7,43% | US$1.000.773 | US$0,01000 | 84.323.675 FLIXX |
| 1982 |  Bridge AI BRG | US$0,0001237 | 0,82% | -5,14% | US$989.750 | US$43.690,52 | 8.002.167.205 BRG |
| 1983 |  Wrapped Dog WDOG | US$0,0009881 | 1,68% | -31,48% | US$988.055 | US$523.329 | 999.998.439 WDOG |
| 1984 |  CYBRO CYBRO | US$0,007437 | -2,20% | -9,88% | US$984.714 | US$190.622 | 132.398.786 CYBRO |
| 1985 |  EGO EGO | US$0,004865 | -0,17% | -0,70% | US$976.074 | US$282.201 | 200.640.190 EGO |
| 1986 |  Unification FUND | US$0,02832 | 0,44% | 5,57% | US$975.398 | US$139,78 | 34.447.402 FUND |
| 1987 |  Bepro BEPRO | US$0,00009746 | -1,05% | -19,03% | US$974.600 | US$312.035 | 10.000.000.000 BEPRO |
| 1988 |  Ondo DeFAI ONDOAI | US$0,0009671 | -0,15% | -2,05% | US$967.087 | US$784.208 | 1.000.000.000 ONDOAI |
| 1989 |  Valencia CF Fan Token VCF | US$0,1576 | -1,39% | -9,73% | US$969.238 | US$28.538,82 | 6.149.170 VCF |
| 1990 |  AssetMantle MNTL | US$0,0004251 | 0,18% | -21,59% | US$958.482 | US$372.206 | 2.254.888.056 MNTL |
| 1991 |  Klaus KLAUS | US$0,0009584 | -1,38% | 20,94% | US$958.396 | US$4.834,89 | 1.000.000.000 KLAUS |
| 1992 |  v.systems VSYS | US$0,0002783 | -3,30% | -0,19% | US$955.197 | US$295.931 | 3.432.809.650 VSYS |
| 1993 |  Evan EVAN | US$0,0009506 | -4,22% | -7,86% | US$950.416 | US$289.923 | 999.823.336 EVAN |
| 1994 |  MILLI MILLI | US$0,000003560 | -3,69% | 30,39% | US$936.837 | US$89.435,05 | 263.000.052.729 MILLI |
| 1995 |  Redacted RDAC | US$0,007612 | 1,32% | -19,85% | US$942.593 | US$4.671.775 | 123.829.101 RDAC |
| 1996 |  xHashtag AI XTAG | US$0,01423 | -18,96% | -34,31% | US$941.425 | US$170.048 | 66.169.002 XTAG |
| 1997 |  Shyft Network SHFT | US$0,0004181 | 8,72% | -2,14% | US$932.718 | US$103.083 | 2.230.648.207 SHFT |
| 1998 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0009329 | -2,11% | -52,24% | US$932.937 | US$469.730 | 1.000.000.000 TAOCAT |
| 1999 |  SENATE SENATE | US$0,007281 | -0,75% | -14,92% | US$932.722 | US$108.913 | 128.110.735 SENATE |
| 2000 |  Fenerbahçe Token FB | US$0,4279 | 0,18% | -1,04% | US$932.797 | US$161.796 | 2.180.000 FB |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.