Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Record RECORD | US$0,001176 | -13,55% | -14,43% | US$692.817 | - | 589.377.705 RECORD |
| 2102 |  KAI KEN KAI | - | 1,36% | -11,30% | US$704.166 | US$133.744 | 420.690.000.000.000 KAI |
| 2103 |  My Crypto Heroes MCHC | US$0,02525 | -1,01% | -4,94% | US$690.613 | - | 27.355.706 MCHC |
| 2104 |  CEREAL CEP | US$0,003668 | 3,59% | 5,34% | US$687.813 | US$10.732,98 | 187.500.000 CEP |
| 2105 |  Script Network SCPT | US$0,001012 | 5,03% | 94,59% | US$688.683 | US$287.623 | 680.808.006 SCPT |
| 2106 |  MetaBeat BEAT | US$0,0005113 | -8,48% | -4,06% | US$686.794 | US$1.056,87 | 1.343.273.440 BEAT |
| 2107 |  Nyzo NYZO | US$0,006879 | 3,96% | 48,28% | US$687.901 | US$105.374 | 100.000.000 NYZO |
| 2108 |  XMoney Solana XMONEY | US$0,0008256 | 11,28% | -2,71% | US$678.389 | US$219.308 | 821.720.011 XMONEY |
| 2109 |  LBRY Credits LBC | US$0,001036 | -6,84% | -30,76% | US$677.900 | US$283,04 | 654.237.215 LBC |
| 2110 |  Polkamarkets POLK | US$0,006728 | -0,47% | -10,76% | US$672.795 | US$112.671 | 99.998.565 POLK |
| 2111 |  Winnerz WNZ | US$0,003143 | -3,28% | -8,77% | US$671.430 | US$191.007 | 213.625.469 WNZ |
| 2112 |  Samsunspor Fan Token SAM | US$0,3358 | 0,70% | 3,81% | US$671.117 | US$70.077,01 | 1.998.721 SAM |
| 2113 |  Emorya Finance EMR | US$0,005094 | 1,06% | -19,15% | US$670.499 | US$68.097,57 | 131.623.151 EMR |
| 2114 |  Pepoclown HONK | - | -3,81% | -17,46% | US$665.052 | - | 410.973.007.204.247 HONK |
| 2115 |  Giveth GIV | US$0,002003 | 2,35% | -8,52% | US$664.224 | - | 331.681.530 GIV |
| 2116 |  SafeBlast BLAST | - | 34,49% | -1,03% | US$656.745 | US$1,02 | 175.550.000.000.000 BLAST |
| 2117 |  Pussy Financial PUSSY | US$0,000003980 | -5,56% | -4,47% | US$656.317 | - | 164.756.994.741 PUSSY |
| 2118 |  Aston Villa Fan Token AVL | US$0,2366 | -5,43% | -8,17% | US$655.656 | US$38.905,56 | 2.771.655 AVL |
| 2119 |  Crypterium CRPT | US$0,006919 | -67,25% | -67,60% | US$654.947 | - | 94.658.157 CRPT |
| 2120 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2121 |  RAT Escape RAT | US$0,0006527 | -1,09% | -14,82% | US$652.652 | US$102.454 | 999.935.116 RAT |
| 2122 |  Beta Finance BETA | US$0,0007083 | 2,50% | 17,21% | US$651.423 | US$63.313,50 | 919.696.970 BETA |
| 2123 |  PureFi Protocol UFI | US$0,01109 | -1,73% | -3,33% | US$648.120 | US$8.671,46 | 58.422.831 UFI |
| 2124 |  LET HIM COOK COOK | US$0,0006483 | 2,44% | -30,46% | US$647.588 | - | 998.888.632 COOK |
| 2125 |  Tranche Finance SLICE | US$0,03233 | -0,84% | -5,62% | US$646.695 | US$103.527 | 20.000.000 SLICE |
| 2126 |  Carlo CARLO | US$0,0006967 | -4,06% | -23,51% | US$645.769 | US$2.529,33 | 926.931.816 CARLO |
| 2127 |  Integritee Network TEER | US$0,1636 | -19,15% | -22,35% | US$650.941 | US$114.607 | 3.978.047 TEER |
| 2128 |  TenUp TUP | US$0,006028 | -8,89% | -15,87% | US$635.149 | US$446.730 | 105.371.800 TUP |
| 2129 |  COMBO COMBO | US$0,007698 | -7,11% | -34,67% | US$645.322 | US$679.799 | 83.826.600 COMBO |
| 2130 |  Göztepe S.K. Fan Token GOZ | US$0,1838 | 0,33% | -6,42% | US$643.357 | US$38.229,18 | 3.500.000 GOZ |
| 2131 |  Element ELMT | US$0,0003704 | 2,08% | -7,04% | US$642.624 | US$3.715,75 | 1.734.830.085 ELMT |
| 2132 |  AIGOV OLIVIA | US$0,001014 | -19,15% | -49,43% | US$637.957 | US$862.406 | 629.179.814 OLIVIA |
| 2133 |  Blockchain Brawlers BRWL | US$0,0006423 | -3,07% | -7,50% | US$642.310 | US$120.605 | 1.000.000.000 BRWL |
| 2134 |  Kromatika KROM | US$0,007964 | 0,77% | -11,46% | US$639.385 | - | 80.280.675 KROM |
| 2135 |  Polkadex PDEX | US$0,07638 | -1,91% | 2,04% | US$638.547 | US$126.119 | 8.360.000 PDEX |
| 2136 |  Everyworld EVERY | US$0,0002700 | -0,30% | -0,44% | US$634.617 | US$553,59 | 2.350.556.157 EVERY |
| 2137 |  K21 K21 | US$0,03450 | -1,78% | -8,84% | US$634.420 | US$108.815 | 18.391.635 K21 |
| 2138 |  Gemach GMAC | US$0,001260 | 24,98% | -14,77% | US$630.184 | - | 500.000.000 GMAC |
| 2139 |  Ideaology IDEA | US$0,0001260 | 17,67% | -13,13% | US$629.807 | US$461.061 | 4.999.999.999 IDEA |
| 2140 |  DeFrogs DEFROGS | US$62,92 | -0,30% | -8,06% | US$629.221 | US$99.622,45 | 10.000 DEFROGS |
| 2141 |  Cogito Finance CGV | US$0,006485 | -0,54% | -19,46% | US$627.688 | - | 96.787.938 CGV |
| 2142 |  Bag BAG | US$0,0001395 | 1,31% | -8,16% | US$625.389 | US$105.723 | 4.482.099.658 BAG |
| 2143 |  Burn BURN | US$0,000003290 | 0,91% | -4,85% | US$625.070 | US$2.382,25 | 189.950.040.844 BURN |
| 2144 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,02% | US$623.708 | - | 1.640.515.592 BTM |
| 2145 |  Donut DONUT | US$0,005181 | -3,19% | -11,25% | US$623.525 | - | 120.355.919 DONUT |
| 2146 |  King Shiba KINGSHIB | US$0,001780 | 6,38% | -0,07% | US$623.140 | US$104.037 | 350.027.372 KINGSHIB |
| 2147 |  Reality Metaverse RMV | US$0,002480 | 0,55% | 2,30% | US$619.679 | US$12.531,16 | 249.893.123 RMV |
| 2148 |  PLANET PLANET | US$0,0000007300 | -0,42% | -12,18% | US$619.994 | US$156.603 | 851.450.000.000 PLANET |
| 2149 |  BSCS BSCS | US$0,002403 | -0,96% | 9,66% | US$617.093 | US$104.894 | 256.757.374 BSCS |
| 2150 |  CheckDot CDT | US$0,07958 | -1,25% | -6,97% | US$616.373 | US$10.908,74 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.