Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeMoon Inu SMI | US$0,0000005000 | 0,13% | -8,56% | US$496.275 | US$5,17 | 1.000.000.000.000 SMI |
| 2252 |  DOGMI DOGMI | US$0,00002003 | -1,43% | -29,06% | US$494.152 | US$1.803,12 | 24.669.800.000 DOGMI |
| 2253 |  Ethernity CLOUD ECLD | US$0,001076 | -1,15% | -18,41% | US$494.374 | US$93,81 | 459.467.749 ECLD |
| 2254 |  Callisto Network CLO | US$0,0001502 | -8,04% | -16,17% | US$493.730 | - | 3.287.576.782 CLO |
| 2255 |  Niza Global NIZA | US$0,00006405 | -0,17% | -2,91% | US$492.569 | US$398.380 | 7.689.999.954 NIZA |
| 2256 |  Draggy DRAGGY | - | -0,02% | -14,49% | US$493.029 | - | 404.488.535.474.474 DRAGGY |
| 2257 |  VIDT DAO VIDT | US$0,0005604 | -4,95% | -3,95% | US$493.003 | US$714.584 | 879.770.288 VIDT |
| 2258 |  Clash of Lilliput COL | US$0,006005 | -0,02% | 0,03% | US$492.858 | - | 82.074.400 COL |
| 2259 |  Itheum ITHEUM | US$0,001011 | -1,96% | -5,76% | US$491.641 | US$345,28 | 486.440.336 ITHEUM |
| 2260 |  Throne THN | US$0,001257 | -2,13% | -2,89% | US$491.258 | US$238.734 | 390.752.313 THN |
| 2261 |  FEAR FEAR | US$0,02773 | 0,77% | -4,53% | US$491.276 | US$212.812 | 17.715.413 FEAR |
| 2262 |  NOTAI NOTAI | US$0,000008270 | -9,93% | -27,31% | US$488.862 | US$620.437 | 59.083.023.979 NOTAI |
| 2263 |  Bomb Crypto (BNB) BCOIN | US$0,006176 | 31,75% | -22,91% | US$487.934 | US$1.376,10 | 79.001.713 BCOIN |
| 2264 |  Auto AUTO | US$6,34 | -2,24% | -9,75% | US$486.210 | US$99.792,27 | 76.666 AUTO |
| 2265 |  Cheems CHEEMS | US$0,0001899 | -4,74% | -9,83% | US$484.511 | US$2.181,80 | 2.550.834.901 CHEEMS |
| 2266 |  Akuma Inu $AKUMA | US$0,0000007300 | 10,95% | -56,79% | US$487.611 | US$112.252 | 666.666.666.666 $AKUMA |
| 2267 |  Zynecoin ZYN | US$0,01152 | 3,03% | 2,54% | US$482.905 | US$210.068 | 41.903.029 ZYN |
| 2268 |  DAFI Protocol DAFI | US$0,0004238 | 0,02% | -0,43% | US$482.683 | US$129.913 | 1.138.957.714 DAFI |
| 2269 |  UNI UNI | US$0,0004848 | 3,05% | -19,59% | US$484.823 | US$1.646,86 | 1.000.000.000 UNI |
| 2270 |  Ariva ARV | US$0,000006640 | -14,75% | -26,21% | US$481.927 | US$108.493 | 72.553.169.190 ARV |
| 2271 |  Kappa KAPPA | US$0,0004909 | 0,36% | -16,63% | US$481.060 | US$1.928,23 | 980.000.000 KAPPA |
| 2272 |  Walken WLKN | US$0,0003366 | 0,17% | -2,41% | US$488.354 | US$116.653 | 1.450.670.596 WLKN |
| 2273 |  Tamadoge TAMA | US$0,0003440 | -6,89% | -16,53% | US$479.374 | US$158.339 | 1.393.353.219 TAMA |
| 2274 |  Tokoin TOKO | US$0,0002559 | -1,40% | -9,96% | US$478.811 | US$128.294 | 1.870.917.323 TOKO |
| 2275 |  dog with apple in mouth APPLE | US$0,0004748 | -4,90% | -70,58% | US$474.738 | US$260.597 | 999.979.085 APPLE |
| 2276 |  Success Kid SKID | US$0,005491 | -1,95% | -12,18% | US$476.313 | - | 86.742.698 SKID |
| 2277 |  Reflexer Ungovernance Token FLX | US$2,45 | 4,64% | -26,02% | US$474.633 | US$70.321,83 | 193.796 FLX |
| 2278 |  DinoLFG DINO | US$0,001514 | 0,37% | -18,45% | US$473.885 | - | 312.948.493 DINO |
| 2279 |  Fractal Network FRA | US$0,00004111 | -37,64% | -68,17% | US$469.039 | US$760,34 | 11.410.476.144 FRA |
| 2280 |  Ziktalk ZIK | US$0,001029 | 1,55% | 2,93% | US$468.594 | US$1,75 | 455.257.321 ZIK |
| 2281 |  DINO DINO | US$0,0005353 | 4,26% | -11,86% | US$465.954 | - | 870.516.646 DINO |
| 2282 |  Polkacity POLC | US$0,002450 | -0,63% | 17,62% | US$465.591 | US$306.993 | 190.025.935 POLC |
| 2283 |  Bitcoin Bam BTCBAM | US$0,04520 | 1,07% | -15,33% | US$464.476 | US$4.470,55 | 10.276.739 BTCBAM |
| 2284 |  ACENT ACE | US$0,0006961 | -0,17% | -14,51% | US$462.949 | US$111.446 | 665.059.976 ACE |
| 2285 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2286 |  Reboot GG | US$0,002833 | -0,34% | -6,62% | US$459.552 | - | 162.237.935 GG |
| 2287 |  ZooKeeper ZOO | US$0,0009743 | -3,10% | -19,75% | US$458.279 | - | 470.347.272 ZOO |
| 2288 |  Rake Coin RAKE | US$0,000006600 | -48,43% | -48,43% | US$457.826 | US$0,08000 | 69.362.823.230 RAKE |
| 2289 |  Bistroo BIST | US$0,007941 | -0,13% | -5,38% | US$455.848 | US$100.191 | 57.402.226 BIST |
| 2290 |  Ghost GHOST | US$0,01658 | -8,88% | -13,84% | US$455.397 | - | 27.460.853 GHOST |
| 2291 |  Blocto Token BLT | US$0,001930 | 0,00% | -0,91% | US$454.104 | - | 235.280.094 BLT |
| 2292 |  Project Plutus PPCOIN | US$0,0004538 | 1,81% | -31,52% | US$453.836 | US$201,07 | 1.000.000.000 PPCOIN |
| 2293 |  Belt Finance BELT | US$0,04751 | 0,00% | -2,37% | US$453.738 | - | 9.550.122 BELT |
| 2294 |  Custodiy CTY | US$0,9154 | 1,30% | -7,12% | US$454.512 | US$523.828 | 496.542 CTY |
| 2295 |  Lynex LYNX | US$0,01553 | -1,45% | -9,85% | US$452.899 | US$163.697 | 29.165.560 LYNX |
| 2296 |  eXPerience Chain XPC | US$0,000004940 | -0,02% | 0,22% | US$450.062 | - | 91.090.814.961 XPC |
| 2297 |  Sportbet.one Token SBET | US$0,003573 | -0,30% | -7,54% | US$450.573 | US$39.030,07 | 126.120.568 SBET |
| 2298 |  HotKeySwap HOTKEY | US$0,004793 | -2,36% | -24,47% | US$449.745 | - | 93.830.053 HOTKEY |
| 2299 |  ARTFI ARTFI | US$0,003431 | -2,52% | -15,26% | US$447.347 | US$195.927 | 130.368.000 ARTFI |
| 2300 |  HarryPotterObamaPacMan8Inu XRP | US$0,005465 | 2,44% | -3,83% | US$445.948 | US$1.347,05 | 81.597.517 XRP |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.