Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  HAVAH HVH | US$0,001209 | 0,44% | -6,56% | US$551.443 | US$169.893 | 455.935.917 HVH |
| 2202 |  YachtsCoin YTC | US$0,0005501 | -1,71% | 10,29% | US$550.046 | US$1.015.723 | 999.915.076 YTC |
| 2203 |  Renewable Energy Token RET | - | -0,33% | -3,40% | US$554.268 | US$674.600 | 20.117.705.009.195.100 RET |
| 2204 |  el gato ELGATO | US$0,00005480 | -2,74% | 2,10% | US$547.872 | US$2.369,14 | 9.997.471.495 ELGATO |
| 2205 |  UnityMeta UMT | US$23,13 | 0,00% | -2,56% | US$544.777 | - | 23.555 UMT |
| 2206 |  Zenqira ZENQ | US$0,003304 | 6,30% | -16,03% | US$541.653 | US$34.462,18 | 163.961.333 ZENQ |
| 2207 |  NerveNetwork NVT | US$0,001951 | -2,31% | -23,12% | US$540.391 | - | 276.983.684 NVT |
| 2208 |  WAM WAM | US$0,001165 | -0,41% | 1,54% | US$541.576 | US$152.431 | 464.780.364 WAM |
| 2209 |  Biometric Financial BIOFI | US$0,0001375 | 1,39% | -11,03% | US$538.373 | US$3.077,28 | 3.914.323.139 BIOFI |
| 2210 |  TRUST AI TRT | US$0,1422 | 21,55% | -22,81% | US$540.367 | US$73.706,33 | 3.800.000 TRT |
| 2211 |  Eloncoin ELON | US$0,0000007800 | -1,20% | -17,68% | US$535.871 | - | 685.219.781.741 ELON |
| 2212 |  UniLayer LAYER | US$0,01808 | -0,82% | -10,17% | US$535.472 | US$211,08 | 29.618.741 LAYER |
| 2213 |  XMON XMON | US$358,07 | 5,61% | -7,79% | US$535.286 | US$104.777 | 1.495 XMON |
| 2214 |  Aston Martin Cognizant Fan Token AM | US$0,1928 | -0,83% | -7,92% | US$534.914 | US$131.111 | 2.774.286 AM |
| 2215 |  Bware INFRA | US$0,1295 | -0,81% | -1,39% | US$534.774 | US$123.103 | 4.130.897 INFRA |
| 2216 |  Coldstack CLS | US$0,02267 | 0,70% | -8,27% | US$533.153 | US$32.893,13 | 23.514.168 CLS |
| 2217 |  XYRO XYRO | US$0,003076 | -2,02% | -11,30% | US$532.747 | US$459.772 | 173.198.448 XYRO |
| 2218 |  DSLA Protocol DSLA | US$0,00009685 | -3,22% | -23,17% | US$531.859 | US$51.849,03 | 5.491.802.966 DSLA |
| 2219 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0005335 | 2,75% | -21,42% | US$533.456 | US$2.122.709 | 999.998.669 KBBB |
| 2220 |  Phoenic PNIC | US$0,002077 | -6,96% | 33,59% | US$528.402 | US$76.463,51 | 254.367.022 PNIC |
| 2221 |  DOGAMÍ DOGA | US$0,0006736 | 0,51% | -10,52% | US$527.360 | US$139.681 | 782.906.014 DOGA |
| 2222 |  Morra MORRA | US$0,001345 | -4,41% | -16,10% | US$525.715 | - | 390.830.705 MORRA |
| 2223 |  KickToken KICK | US$0,004327 | -2,36% | -3,23% | US$525.615 | - | 121.466.419 KICK |
| 2224 |  NEST Protocol NEST | US$0,0001801 | 14,99% | -7,04% | US$524.493 | US$500.721 | 2.911.743.948 NEST |
| 2225 |  Dfyn Network DFYN | US$0,003045 | -0,73% | -5,38% | US$523.435 | US$101.052 | 171.878.615 DFYN |
| 2226 |  rocky ROCKY | US$0,0005229 | -17,21% | -18,78% | US$522.939 | US$330.912 | 1.000.000.000 ROCKY |
| 2227 |  Glitch GLCH | US$0,006582 | 60,41% | 49,57% | US$521.831 | US$11,56 | 79.282.952 GLCH |
| 2228 |  ZKFair ZKF | US$0,00005213 | 1,64% | -4,76% | US$521.347 | US$312.498 | 10.000.000.000 ZKF |
| 2229 |  VelasPad VLXPAD | US$0,002083 | 0,00% | -2,23% | US$520.124 | - | 249.646.354 VLXPAD |
| 2230 |  PirateCash PIRATE | US$0,01906 | -0,10% | -1,20% | US$517.802 | US$15.635,62 | 27.163.339 PIRATE |
| 2231 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1850 | -2,48% | -8,38% | US$515.462 | US$182.498 | 2.785.933 SAUBER |
| 2232 |  Angola AGLA | US$0,001084 | -2,32% | -2,74% | US$515.149 | US$275.714 | 475.450.000 AGLA |
| 2233 |  MindAI MDAI | US$1,29 | -3,58% | -28,10% | US$514.153 | - | 397.223 MDAI |
| 2234 |  Sugar Boy SUGAR | US$0,0005265 | -0,15% | -2,24% | US$514.034 | US$47.153,24 | 976.380.000 SUGAR |
| 2235 |  Zoo ZOO | US$0,000001940 | -8,40% | -16,16% | US$511.146 | US$285.117 | 264.084.737.391 ZOO |
| 2236 |  RMRK RMRK | US$0,05597 | -15,55% | 26,43% | US$508.848 | US$543,59 | 9.090.949 RMRK |
| 2237 |  The First Youtube Cat PAJAMAS | US$0,0005174 | -0,34% | -17,59% | US$506.986 | US$4.765,54 | 979.915.057 PAJAMAS |
| 2238 |  Pillar PLR | US$0,001957 | 0,10% | 7,43% | US$507.517 | US$19,15 | 259.348.201 PLR |
| 2239 |  Spain National Fan Token SNFT | US$0,02210 | 0,35% | 2,59% | US$506.116 | US$157.160 | 22.903.472 SNFT |
| 2240 |  Milady Wif Hat LADYF | US$0,000002020 | -0,46% | -9,88% | US$504.560 | US$107.064 | 249.993.992.841 LADYF |
| 2241 |  TORSY torsy | US$0,0007203 | -1,53% | -14,06% | US$504.218 | US$13.692,94 | 699.999.673 torsy |
| 2242 |  Musk It MUSKIT | US$0,0005023 | -8,75% | -14,85% | US$502.259 | US$251.641 | 1.000.000.000 MUSKIT |
| 2243 |  EYWA EYWA | US$0,005023 | -8,62% | -30,13% | US$501.880 | US$322.814 | 99.914.818 EYWA |
| 2244 |  UniLend UFT | US$0,005866 | 4,40% | -10,36% | US$537.704 | US$187.916 | 91.671.426 UFT |
| 2245 |  Skeb Coin SKEB | US$0,0004331 | -1,63% | 1,82% | US$499.534 | US$107.705 | 1.153.490.031 SKEB |
| 2246 |  DeepLink Protocol DLC | US$0,00003795 | -15,54% | -30,43% | US$498.354 | US$374.301 | 13.131.100.000 DLC |
| 2247 |  STARSHIP STARSHIP | US$0,02639 | 0,19% | -3,27% | US$499.018 | - | 18.908.258 STARSHIP |
| 2248 |  Revomon REVO | US$0,01580 | -2,67% | -7,47% | US$497.641 | US$2.142,72 | 31.499.784 REVO |
| 2249 |  Deutsche eMark DEM | US$0,003141 | -0,11% | -1,15% | US$496.942 | - | 158.230.419 DEM |
| 2250 |  Junkcoin JKC | US$0,02787 | -4,05% | -3,63% | US$497.293 | US$3.379,56 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.