Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MAXX AI MXM | US$0,0009518 | 3,29% | -3,03% | US$319.236 | US$8.545,02 | 335.393.316 MXM |
| 2402 |  YAY Network YAY | US$0,0004647 | -2,21% | -7,46% | US$319.606 | US$40.602,99 | 687.746.250 YAY |
| 2403 |  Lunos UNO | US$0,002858 | -0,81% | -18,99% | US$318.899 | US$113.924 | 111.566.779 UNO |
| 2404 |  Buying.com BUY | US$0,0009551 | -0,02% | -31,40% | US$316.905 | US$113.336 | 331.789.518 BUY |
| 2405 |  Dreams Quest DREAMS | US$0,0002024 | -0,21% | -9,65% | US$316.546 | US$124.292 | 1.564.101.228 DREAMS |
| 2406 |  Atomic Wallet Coin AWC | US$0,02971 | -0,09% | -7,79% | US$315.017 | - | 10.603.659 AWC |
| 2407 |  Zap ZAP | US$0,001331 | 0,69% | -12,83% | US$314.349 | US$41,18 | 236.144.465 ZAP |
| 2408 |  APED APED | US$0,3224 | -2,78% | -11,29% | US$314.215 | US$54.056,97 | 974.493 APED |
| 2409 |  Hunter Token / Digital Arms HNTR | US$0,002056 | 1,41% | 5,74% | US$313.952 | - | 152.685.467 HNTR |
| 2410 |  Govi GOVI | US$0,01036 | -0,12% | -15,52% | US$312.725 | US$102.361 | 30.183.479 GOVI |
| 2411 |  Coinye West COINYE | US$0,0003944 | -0,64% | -3,95% | US$316.030 | US$168,20 | 801.244.726 COINYE |
| 2412 |  Sheboshis SHEB | US$15,61 | 6,77% | -11,15% | US$312.294 | US$349,50 | 20.000 SHEB |
| 2413 |  PowerPool CVP | US$0,006884 | -0,53% | -9,00% | US$311.310 | US$27.497,58 | 45.221.455 CVP |
| 2414 |  DEEPSPACE DPS | US$0,005885 | -0,06% | -10,67% | US$311.265 | - | 52.893.498 DPS |
| 2415 |  Bitcoin Standard Hashrate Token BTCST | US$0,02529 | 1,59% | -4,14% | US$308.618 | US$110.256 | 12.201.401 BTCST |
| 2416 |  Nafter NAFT | US$0,0003080 | 0,21% | -2,27% | US$307.222 | US$106.037 | 997.653.481 NAFT |
| 2417 |  Gondola GONDOLA | US$0,0000007500 | -4,57% | -20,43% | US$306.976 | - | 408.528.955.310 GONDOLA |
| 2418 |  Prisma mkUSD MKUSD | US$1,00 | 0,41% | 0,20% | US$306.348 | - | 305.139 MKUSD |
| 2419 |  VisionGame VISION | US$0,0005468 | -0,58% | -21,82% | US$306.218 | US$702,77 | 560.000.000 VISION |
| 2420 |  Bitcoin Plus XBC | US$1,16 | -0,47% | -38,43% | US$306.116 | US$104,11 | 263.195 XBC |
| 2421 |  OneLedger OLT | US$0,0006031 | -2,78% | 13,58% | US$305.734 | US$144.382 | 506.936.797 OLT |
| 2422 |  SolarX SXCH | US$0,004075 | -7,26% | -5,28% | US$305.174 | US$51.068,35 | 74.886.451 SXCH |
| 2423 |  Elemon ELMON | US$0,0004729 | 0,21% | -7,33% | US$304.954 | - | 644.908.310 ELMON |
| 2424 |  Jen-Hsun Huang JHH | US$0,00000003000 | -0,26% | -11,87% | US$302.281 | US$160.365 | 9.655.878.669.545 JHH |
| 2425 |  Richie Rich RICHIE | US$0,01011 | -13,39% | 26,84% | US$303.280 | US$82.304,02 | 29.999.998 RICHIE |
| 2426 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2427 |  Monavale MONA | US$28,85 | -0,73% | -6,77% | US$301.654 | US$13,38 | 10.456 MONA |
| 2428 |  PlotX PLOT | US$0,004559 | -0,82% | -6,97% | US$302.370 | US$130,48 | 66.318.562 PLOT |
| 2429 |  Affyn FYN | US$0,001185 | -1,01% | -8,49% | US$300.925 | US$109.521 | 254.033.788 FYN |
| 2430 |  What's Updog UPDOG | US$0,0003001 | -0,85% | -7,44% | US$300.118 | - | 999.961.831 UPDOG |
| 2431 |  Meme Alliance MMA | US$0,003426 | 7,68% | -2,88% | US$299.601 | US$112,62 | 87.457.849 MMA |
| 2432 |  Arix ARIX | US$0,004773 | 0,08% | 8,78% | US$299.177 | US$2.939.868 | 62.683.981 ARIX |
| 2433 |  Kunci Coin KUNCI | US$0,0002421 | -2,32% | -6,57% | US$298.359 | US$1,00 | 1.232.584.338 KUNCI |
| 2434 |  Parex PRX | US$0,02187 | 15,02% | 3,47% | US$298.741 | US$266.879 | 13.660.249 PRX |
| 2435 |  Hot Cross HOTCROSS | US$0,002608 | -7,94% | -43,59% | US$296.665 | US$134.747 | 113.749.999 HOTCROSS |
| 2436 |  Perion PERC | US$0,009181 | 0,46% | -9,20% | US$295.638 | US$69.934,85 | 32.199.977 PERC |
| 2437 |  Canxium CAU | US$0,3214 | -0,28% | -18,41% | US$295.097 | US$28.298,67 | 918.228 CAU |
| 2438 |  REGENT COIN REGENT | US$0,1019 | 1,17% | 2,93% | US$293.242 | US$882.985 | 2.877.614 REGENT |
| 2439 |  Matt Furie MATT | US$0,0000007000 | -0,51% | -10,75% | US$293.024 | - | 420.690.000.000 MATT |
| 2440 |  Football World Community FWC | - | -0,11% | -3,26% | US$292.273 | US$405.816 | 42.259.695.518.342.000 FWC |
| 2441 |  Golos Blockchain GLS | US$0,0006404 | -0,01% | -2,90% | US$292.240 | - | 456.355.830 GLS |
| 2442 |  Niftyx Protocol SHROOM | US$0,005681 | -0,12% | -5,46% | US$291.946 | - | 51.386.058 SHROOM |
| 2443 |  Andy on SOL ANDY | US$0,0003085 | -1,95% | -12,53% | US$291.862 | US$277.714 | 946.220.014 ANDY |
| 2444 |  DerivaDAO DDX | US$0,01114 | 0,10% | 7,43% | US$290.702 | US$24,90 | 26.094.664 DDX |
| 2445 |  ADAPad ADAPAD | US$0,002467 | -3,71% | -8,36% | US$290.199 | US$106.587 | 117.642.373 ADAPAD |
| 2446 |  ZAP ZAP | US$0,004505 | -0,15% | -8,03% | US$289.569 | US$131.988 | 64.283.228 ZAP |
| 2447 |  CyberFi Token CFi | US$0,1206 | -0,35% | -9,26% | US$289.387 | US$106.947 | 2.400.000 CFi |
| 2448 |  Bitcoin Silver AI BSAI | US$206,26 | -0,28% | 37,20% | US$288.967 | US$1.714.474 | 1.401 BSAI |
| 2449 |  TON Cat TCAT | US$0,0004710 | -2,19% | -10,53% | US$288.009 | - | 611.462.265 TCAT |
| 2450 |  TenX PAY | US$0,001400 | 0,00% | 17,04% | US$287.353 | - | 205.218.256 PAY |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.