Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DOJO Protocol DOAI | US$0,0003349 | -2,74% | -11,15% | US$238.132 | US$163.242 | 711.071.234 DOAI |
| 2502 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.024 | - | 14.247.518 ZER |
| 2503 |  DOGEFATHER DOGEFATHER | US$0,0002378 | -2,17% | -12,30% | US$237.837 | - | 999.977.638 DOGEFATHER |
| 2504 |  Kattana KTN | US$0,02523 | -0,21% | -5,06% | US$236.861 | US$107.890 | 9.386.380 KTN |
| 2505 |  Funex FUNEX | US$0,02580 | -0,02% | -4,43% | US$236.333 | US$261,88 | 9.158.696 FUNEX |
| 2506 |  PixelRealm NFTB | US$0,0003399 | 1,93% | -15,24% | US$234.692 | US$105.262 | 690.567.149 NFTB |
| 2507 |  Arcona ARCONA | US$0,01052 | 52,19% | 48,13% | US$234.461 | US$487,94 | 22.284.170 ARCONA |
| 2508 |  KEK KEKE | - | -3,14% | -20,21% | US$233.619 | US$49,14 | 74.280.393.141.279 KEKE |
| 2509 |  Nugget Trap Gold Token NGTG$$ | US$0,0009520 | -0,70% | 7,25% | US$233.952 | US$37.098,33 | 245.751.050 NGTG$$ |
| 2510 |  AME Chain AME | US$0,0004647 | 0,38% | -11,04% | US$232.338 | US$53.434,15 | 500.000.000 AME |
| 2511 |  FireStarter FLAME | US$0,003323 | -1,19% | -6,14% | US$227.737 | US$199.097 | 68.540.262 FLAME |
| 2512 |  AKA Liberty AKA | US$0,0004425 | 0,01% | -72,18% | US$229.921 | US$23.146,42 | 519.584.050 AKA |
| 2513 |  Tradetomato TTM | US$0,002856 | 10,00% | 1,72% | US$230.301 | US$2.057,16 | 80.638.601 TTM |
| 2514 |  PUTinCoin PUT | US$0,0001934 | -2,15% | -7,68% | US$229.887 | - | 1.188.750.832 PUT |
| 2515 |  pNetwork PNT | US$0,002571 | -0,44% | -9,68% | US$229.484 | US$109.028 | 89.249.860 PNT |
| 2516 |  Elmo ELMO | US$0,0008664 | -1,33% | -56,01% | US$229.262 | - | 264.607.591 ELMO |
| 2517 |  Kaizen Finance KZEN | US$0,0005346 | -0,01% | -0,65% | US$229.222 | US$91.987,09 | 428.755.594 KZEN |
| 2518 |  Bridge Mutual BMI | US$0,003533 | 0,01% | -2,98% | US$228.606 | US$110.313 | 64.697.071 BMI |
| 2519 |  BurgerCities BURGER | US$0,005299 | 14,37% | 17,36% | US$228.031 | US$316.851 | 43.035.832 BURGER |
| 2520 |  TE-FOOD TONE | US$0,0002264 | -10,39% | -11,29% | US$226.427 | - | 1.000.000.000 TONE |
| 2521 |  EAGLEBUILDER E | US$0,0002258 | -6,26% | -40,54% | US$225.834 | US$239.285 | 1.000.000.000 E |
| 2522 |  VEMP VEMP | US$0,0005774 | -1,59% | 10,93% | US$223.655 | US$147.050 | 387.318.755 VEMP |
| 2523 |  Shib Original Vision SOV | - | 0,00% | -6,49% | US$222.293 | - | 106.160.000.000.000 SOV |
| 2524 |  XRPayNet XRPAYNET | US$0,00003953 | -5,62% | -2,79% | US$221.904 | US$3.807,33 | 5.613.529.404 XRPAYNET |
| 2525 |  Arcade ARC | US$0,006260 | -0,52% | -4,78% | US$220.454 | US$820,86 | 35.217.067 ARC |
| 2526 |  yieldwatch WATCH | US$0,01119 | 0,03% | -2,17% | US$220.108 | - | 19.675.544 WATCH |
| 2527 |  Ooki Protocol OOKI | US$0,00001600 | 3,15% | -34,06% | US$219.492 | US$278.496 | 13.716.000.000 OOKI |
| 2528 |  Peepo (SOL) $PEEP | US$0,000004110 | 0,04% | -4,23% | US$218.908 | - | 53.296.811.872 $PEEP |
| 2529 |  Tiger King Coin TKING | US$0,0000003400 | 0,29% | -9,96% | US$217.307 | - | 646.000.000.000 TKING |
| 2530 |  NeurochainAI NCN | US$0,0007898 | 46,41% | -3,51% | US$215.428 | US$394.045 | 272.750.502 NCN |
| 2531 |  PearDAO PEX | US$0,004104 | 0,00% | -2,92% | US$214.639 | - | 52.300.308 PEX |
| 2532 |  X-CASH XCASH | US$0,000003480 | -9,86% | -1,86% | US$218.653 | US$10,15 | 62.820.378.619 XCASH |
| 2533 |  TiFi Token TIFI | - | 2,82% | -0,99% | US$211.555 | US$1.317,44 | 78.437.000.000.000 TIFI |
| 2534 |  POLKER PKR | US$0,001090 | 4,03% | -13,58% | US$210.986 | US$1.311,71 | 193.639.424 PKR |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  Metadrip DRIP | US$0,0002081 | -4,06% | -27,22% | US$208.109 | US$158.609 | 999.989.662 DRIP |
| 2537 |  ZeroSwap ZEE | US$0,003277 | 28,57% | 15,69% | US$207.827 | US$363.539 | 63.429.102 ZEE |
| 2538 |  aiPump AIPUMP | US$0,0005451 | -12,22% | -3,07% | US$207.492 | US$352.058 | 380.666.741 AIPUMP |
| 2539 |  Metrix Coin MRX | US$0,00001228 | -0,86% | -44,62% | US$205.635 | US$0,03000 | 16.744.911.517 MRX |
| 2540 |  Gold Reserve GOR | US$0,0005204 | 5,34% | 2,66% | US$205.442 | US$1.291,77 | 394.782.767 GOR |
| 2541 |  OpenDAO SOS | - | 0,39% | -26,66% | US$204.053 | - | 100.000.000.000.000 SOS |
| 2542 |  PowerTrade Fuel PTF | US$0,008712 | -0,96% | -11,91% | US$203.083 | US$143.414 | 23.311.586 PTF |
| 2543 |  Cat Gold Miner CATGOLD | US$0,00008560 | 0,86% | 3,35% | US$205.446 | US$110.880 | 2.400.000.000 CATGOLD |
| 2544 |  X X | US$0,0000002200 | -9,20% | -17,06% | US$202.911 | US$10.492,20 | 937.874.629.220 X |
| 2545 |  Brokoli Network BRKL | US$0,003771 | -1,66% | 1,03% | US$201.626 | US$106.618 | 53.472.622 BRKL |
| 2546 |  Mithril MITH | US$0,0002017 | 1,91% | -18,48% | US$201.730 | US$102.519 | 1.000.000.000 MITH |
| 2547 |  Slingshot SLING | US$0,001079 | -16,16% | -25,70% | US$201.191 | US$254.517 | 186.468.623 SLING |
| 2548 |  OctoFi OCTO | US$0,2578 | 2,32% | -2,70% | US$205.740 | - | 797.953 OCTO |
| 2549 |  MakiSwap MAKI | US$0,002902 | 0,00% | 4,00% | US$200.153 | - | 68.971.718 MAKI |
| 2550 |  AiMalls AIT | US$0,9894 | 4,98% | 5,58% | US$199.738 | US$11.257,77 | 201.885 AIT |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.