Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wombat Exchange WOM | US$0,002970 | -0,30% | -1,34% | US$173.813 | US$3.544,43 | 58.529.174 WOM |
| 2602 |  Strong STRONG | US$1,25 | -0,16% | -6,83% | US$173.422 | US$138.765 | 138.269 STRONG |
| 2603 |  SofaCat SOFAC | US$0,001822 | 2,82% | -3,61% | US$172.420 | - | 94.613.000 SOFAC |
| 2604 |  Duckies, the canary network for Yellow DUCKIES | US$0,003288 | 0,08% | 0,51% | US$171.242 | - | 52.088.321 DUCKIES |
| 2605 |  Convergence CONV | US$0,00004275 | 14,51% | 24,45% | US$168.026 | US$134.173 | 3.930.225.792 CONV |
| 2606 |  Digimon DIGIMON | US$0,0001783 | 10,92% | -24,67% | US$178.246 | US$31.796,27 | 999.923.454 DIGIMON |
| 2607 |  Shopping.io SHOP | US$0,001693 | 0,00% | -43,91% | US$169.118 | - | 99.875.636 SHOP |
| 2608 |  Sonic The Goat GOAT | US$0,0000001900 | -1,36% | 3,97% | US$167.666 | - | 886.102.835.021 GOAT |
| 2609 |  Veil VEIL | US$0,001941 | 24,41% | 19,81% | US$167.039 | US$26,06 | 86.077.880 VEIL |
| 2610 |  StoryFire BLAZE | US$0,00002624 | 5,28% | -20,44% | US$164.925 | US$102.606 | 6.284.068.245 BLAZE |
| 2611 |  BHO Network BHO | US$0,00003624 | 0,47% | 0,86% | US$164.574 | - | 4.540.989.355 BHO |
| 2612 |  New BitShares NBS | US$0,00006285 | 6,87% | -22,03% | US$163.890 | US$111.438 | 2.607.670.560 NBS |
| 2613 |  ROD.AI RODAI | - | -4,47% | -19,98% | US$163.245 | - | 54.799.095.330.128 RODAI |
| 2614 |  Position Exchange POSI | US$0,002047 | 0,48% | 6,62% | US$163.080 | - | 79.656.402 POSI |
| 2615 |  OneFinity ONE | US$0,03714 | 0,77% | -15,20% | US$162.361 | US$5,23 | 4.371.636 ONE |
| 2616 |  Exverse EXVG | US$0,005014 | -3,02% | -11,32% | US$161.260 | US$556.595 | 32.160.000 EXVG |
| 2617 |  Eden EDEN | US$0,01212 | -2,26% | -1,04% | US$160.442 | US$381.470 | 13.232.627 EDEN |
| 2618 |  Cros CROS | US$0,0003922 | 14,26% | -28,90% | US$157.806 | US$646.523 | 402.327.179 CROS |
| 2619 |  ApexToken APX | US$0,004103 | 4,90% | 38,66% | US$158.974 | US$170.933 | 38.747.819 APX |
| 2620 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 2,72% | -14,24% | US$158.647 | - | 3.572.880.055.132 GINUX |
| 2621 |  BullPerks BLP | US$0,007529 | -0,63% | -18,08% | US$158.446 | - | 21.046.063 BLP |
| 2622 |  Karat KAT | US$0,0006156 | 3,70% | 4,62% | US$157.305 | US$108.358 | 255.538.596 KAT |
| 2623 |  Sapo Concho CONCHO | US$0,0001559 | -0,17% | 6,76% | US$155.830 | US$2.139,09 | 999.495.524 CONCHO |
| 2624 |  Biao BIAO | US$0,0001578 | -3,83% | -4,93% | US$155.317 | - | 984.188.758 BIAO |
| 2625 |  Azbit AZ | US$0,000002230 | -0,06% | 14,46% | US$155.305 | - | 69.750.302.117 AZ |
| 2626 |  PepeMusk PEPEMUSK | US$0,0001553 | -0,34% | -7,35% | US$155.314 | - | 1.000.000.000 PEPEMUSK |
| 2627 |  Gravity Finance GFI | US$0,0004390 | 0,09% | -16,69% | US$154.634 | US$48,50 | 352.267.212 GFI |
| 2628 |  X World Games XWG | US$0,00004507 | 0,00% | -29,44% | US$154.058 | - | 3.418.397.436 XWG |
| 2629 |  TOAD TOAD | - | -11,48% | -53,96% | US$154.154 | US$10.934,90 | 414.270.922.861.822 TOAD |
| 2630 |  DeFAI DEFAI | US$0,0001736 | -0,31% | -29,29% | US$152.889 | US$57,77 | 880.944.517 DEFAI |
| 2631 |  InsurAce INSUR | US$0,003401 | 68,08% | 58,91% | US$152.668 | - | 44.891.926 INSUR |
| 2632 |  Step® STEP | US$0,0001551 | 0,00% | -1,40% | US$152.262 | - | 981.505.923 STEP |
| 2633 |  Captain Tsubasa TSUGT | US$0,0008428 | -4,34% | -45,38% | US$150.752 | US$212.047 | 178.880.147 TSUGT |
| 2634 |  Metaverser MTVT | US$0,0009092 | -0,01% | -3,69% | US$151.933 | US$399,90 | 167.113.236 MTVT |
| 2635 |  AgeOfGods AOG | US$0,001456 | -1,54% | -4,00% | US$150.681 | US$159.781 | 103.474.429 AOG |
| 2636 |  SYNC Network SYNC | US$0,0007390 | -0,60% | -6,10% | US$150.870 | - | 204.168.936 SYNC |
| 2637 |  suterusu SUTER | US$0,00003874 | -0,33% | -3,10% | US$149.342 | - | 3.855.040.000 SUTER |
| 2638 |  Pullix PLX | US$0,001845 | 0,00% | -13,46% | US$149.056 | - | 80.791.515 PLX |
| 2639 |  Avocado DAO Token AVG | US$0,005844 | -1,06% | -9,77% | US$148.830 | - | 25.468.016 AVG |
| 2640 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002967 | -3,11% | -9,58% | US$148.371 | - | 500.000.000 DOGE |
| 2641 |  Carbon CARBON | US$0,004210 | -0,13% | -3,01% | US$148.130 | US$103.364 | 35.188.718 CARBON |
| 2642 |  Signata SATA | US$0,002079 | 0,10% | 7,43% | US$148.167 | US$30,82 | 71.260.435 SATA |
| 2643 |  Pickle Finance PICKLE | US$0,07744 | -2,25% | -40,06% | US$147.766 | - | 1.908.030 PICKLE |
| 2644 |  Cheems CHEEMS | - | -19,56% | 21,25% | US$146.944 | - | 420.690.000.000.000 CHEEMS |
| 2645 |  Fruits FRTS | US$0,000006970 | 1,78% | 0,69% | US$146.800 | US$24.233,28 | 21.066.845.547 FRTS |
| 2646 |  Etherland ELAND | US$0,003763 | 0,00% | -6,07% | US$145.554 | - | 38.676.985 ELAND |
| 2647 |  Aimedis (new) AIMX | US$0,0004370 | 1,95% | 7,40% | US$145.519 | - | 333.000.000 AIMX |
| 2648 |  Gamestarter GAME | US$0,002039 | -2,40% | -7,66% | US$144.757 | US$249.635 | 70.981.793 GAME |
| 2649 |  MOODENG (moodengbnb.com) MDB | US$0,0000004500 | -3,38% | -10,89% | US$145.051 | US$2.086,40 | 323.587.781.059 MDB |
| 2650 |  Ducky DUCKY | US$0,0000003500 | -13,97% | -16,10% | US$144.444 | - | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.