Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PUMLx PUMLX | US$0,0007940 | 5,37% | 30,28% | US$102.627 | US$95.554,38 | 129.250.174 PUMLX |
| 2702 |  Magaverse MVRS | US$0,0001167 | -10,23% | -4,66% | US$116.664 | US$243.691 | 1.000.000.000 MVRS |
| 2703 |  GameCredits GAME | US$0,0006192 | -5,28% | -40,80% | US$120.019 | US$9,29 | 193.823.779 GAME |
| 2704 |  TDM TDM | US$0,001270 | 14,98% | -26,24% | US$115.930 | - | 91.307.591 TDM |
| 2705 |  Swerve SWRV | US$0,006212 | 0,23% | -10,01% | US$115.038 | US$84.754,02 | 18.518.996 SWRV |
| 2706 |  USAcoin USACOIN | US$0,005716 | -1,90% | -23,19% | US$114.323 | - | 20.000.000 USACOIN |
| 2707 |  Cat Token CAT | US$0,01750 | 0,00% | -7,41% | US$114.244 | - | 6.527.607 CAT |
| 2708 |  Wall Street Games (old) WSG | - | 0,44% | -1,68% | US$113.793 | US$2,14 | 912.055.077.773.420 WSG |
| 2709 |  Baby Trump (BSC) BABYTRUMP | US$0,0002501 | -0,63% | -11,18% | US$112.969 | - | 451.745.411 BABYTRUMP |
| 2710 |  SYNTHR SYNTH | US$0,0007233 | 5,03% | -4,02% | US$112.530 | US$266.961 | 155.588.284 SYNTH |
| 2711 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1701 | -2,00% | -8,63% | US$110.746 | US$0,5100 | 650.959 BAHIA |
| 2712 |  Mist MIST | US$0,001969 | 0,70% | -2,92% | US$110.942 | US$124.355 | 56.357.088 MIST |
| 2713 |  Razor Network RAZOR | US$0,0003371 | 0,00% | -2,08% | US$110.639 | - | 328.245.504 RAZOR |
| 2714 |  Basis Cash BAC | US$0,002000 | 0,89% | 1,20% | US$109.166 | US$105.612 | 54.575.145 BAC |
| 2715 |  Life Crypto LIFE | US$0,00004137 | -1,80% | -15,60% | US$108.859 | US$54.311,07 | 2.631.194.572 LIFE |
| 2716 |  Cantina Royale CRT | US$0,0004411 | -1,62% | -9,63% | US$107.260 | - | 243.183.445 CRT |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03246 | 2,00% | -8,96% | US$107.057 | US$98.506,12 | 3.297.624 GALO |
| 2718 |  Mr Mayonnaise the Cat MAYO | US$0,0001062 | -1,44% | -12,19% | US$106.226 | - | 1.000.000.000 MAYO |
| 2719 |  Metagalaxy Land MEGALAND | US$0,0001056 | -0,68% | 71,97% | US$105.616 | - | 1.000.000.000 MEGALAND |
| 2720 |  Crypto Unicorns CU | US$0,002225 | 0,00% | -10,80% | US$105.282 | - | 47.309.372 CU |
| 2721 |  Cate CATE | US$0,0001046 | 0,03% | 9,54% | US$104.600 | - | 1.000.000.000 CATE |
| 2722 |  MAGA VP MVP | US$0,002504 | 0,00% | -23,43% | US$103.986 | - | 41.520.023 MVP |
| 2723 |  Sakai Vault SAKAI | US$0,04950 | -5,09% | -19,75% | US$103.005 | US$103.448 | 2.081.027 SAKAI |
| 2724 |  Decentral Games ICE ICE | US$0,0004524 | -0,26% | -3,72% | US$102.538 | - | 226.662.490 ICE |
| 2725 |  Soldex SOLX | US$0,0002438 | 2,52% | -9,57% | US$102.476 | US$37.485,18 | 420.407.146 SOLX |
| 2726 |  Heroes Chained HEC | US$0,001864 | 1,22% | -8,57% | US$102.285 | US$95.770,05 | 54.863.576 HEC |
| 2727 |  O3 Swap O3 | US$0,001797 | 0,40% | -19,79% | US$102.136 | - | 56.827.550 O3 |
| 2728 |  bAlpha BALPHA | US$5,65 | -0,85% | -15,05% | US$101.761 | - | 18.000 BALPHA |
| 2729 |  SHILL Token SHILL | US$0,0002847 | -2,17% | -8,20% | US$101.645 | US$103.950 | 357.073.944 SHILL |
| 2730 |  Leeds United Fan Token LUFC | US$0,03373 | -1,12% | -9,19% | US$101.706 | US$51.677,52 | 3.015.709 LUFC |
| 2731 |  Fringe Finance FRIN | US$0,0001490 | -0,10% | -2,34% | US$97.549 | US$128.561 | 654.583.449 FRIN |
| 2732 |  Medusa (medusa.cx) MEDUSA | US$0,0005064 | -0,96% | -7,84% | US$101.280 | - | 200.000.000 MEDUSA |
| 2733 |  Oddz ODDZ | US$0,001022 | -2,67% | -18,38% | US$101.206 | US$190.227 | 98.999.988 ODDZ |
| 2734 |  WorkQuest Token WQT | US$0,00001746 | 0,02% | -0,66% | US$100.489 | US$23.233,28 | 5.755.555.558 WQT |
| 2735 |  BitcoinPoS BPS | US$0,01675 | -0,11% | 5,44% | US$100.414 | - | 5.994.733 BPS |
| 2736 |  Acquire.Fi ACQ | US$0,002851 | 10,54% | -10,51% | US$99.905 | US$181.422 | 35.041.183 ACQ |
| 2737 |  Uranus (SOL) ANUS | US$0,00001223 | -1,43% | -7,67% | US$99.711 | - | 8.154.420.496 ANUS |
| 2738 |  BABYTRUMP BABYTRUMP | US$0,002762 | 0,55% | -14,83% | US$99.658 | - | 36.080.445 BABYTRUMP |
| 2739 |  Fabwelt WELT | US$0,0004346 | -1,11% | 20,78% | US$99.530 | - | 228.991.733 WELT |
| 2740 |  Onomy Protocol NOM | US$0,0007367 | 5,01% | -40,49% | US$99.177 | US$66.594,81 | 134.630.993 NOM |
| 2741 |  imgnAI IMGNAI | US$0,0001277 | -70,79% | -76,83% | US$99.177 | US$388,72 | 776.833.333 IMGNAI |
| 2742 |  Scalia Infrastructure SCALE | US$0,0009991 | 0,57% | -9,02% | US$97.924 | - | 98.013.561 SCALE |
| 2743 |  AMC AMC | - | 0,19% | -8,08% | US$97.723 | - | 33.857.107.030.262 AMC |
| 2744 |  HEROES AI HEROESAI | US$0,00009742 | -17,85% | -15,31% | US$97.416 | - | 1.000.000.000 HEROESAI |
| 2745 |  Seigniorage Shares SHARE | US$0,004624 | -2,28% | 69,81% | US$97.097 | US$103.703 | 21.000.000 SHARE |
| 2746 |  HawkFi HAWK | US$0,00009001 | -19,66% | -8,12% | US$92.877 | US$132.472 | 1.031.895.935 HAWK |
| 2747 |  Amulet AMU | US$0,0002191 | -0,44% | -27,24% | US$96.828 | US$17.435,71 | 441.930.898 AMU |
| 2748 |  PAC Protocol PAC | US$0,000005550 | -0,82% | -44,70% | US$96.781 | US$0,01000 | 17.443.000.000 PAC |
| 2749 |  KING KING | US$0,00001037 | -0,55% | -7,44% | US$96.139 | - | 9.270.000.000 KING |
| 2750 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009342 | -2,13% | -2,07% | US$93.424 | US$133.485 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.