Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BullBear AI AIBB | - | -23,94% | -41,20% | US$45.965 | US$103.995 | 2.045.833.899.998.990 AIBB |
| 2902 |  Pascal PASC | US$0,001152 | -8,44% | -1,15% | US$46.386 | - | 40.280.263 PASC |
| 2903 |  Neutra Finance NEU | US$0,05881 | 0,00% | -1,17% | US$45.901 | - | 780.528 NEU |
| 2904 |  Effect AI (old) EFX | US$0,0001807 | -34,40% | 27,11% | US$45.558 | US$9,91 | 252.168.527 EFX |
| 2905 |  Polylastic POLX | US$0,0000006800 | 0,00% | -8,48% | US$45.396 | - | 67.007.683.334 POLX |
| 2906 |  Yellow Pepe YELPE | US$0,00004475 | -1,88% | -13,35% | US$44.750 | - | 999.970.732 YELPE |
| 2907 |  KOI KOAI | US$0,0005385 | 16,24% | -16,40% | US$44.278 | US$184.219 | 82.221.425 KOAI |
| 2908 |  IguVerse IGU | US$0,0007719 | -3,80% | -22,00% | US$44.143 | US$153.510 | 57.189.082 IGU |
| 2909 |  BeamSwap GLINT | US$0,00004785 | 0,00% | -19,17% | US$43.928 | - | 917.949.791 GLINT |
| 2910 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2911 |  PolkaWar PWAR | US$0,0005221 | -0,27% | -2,09% | US$43.240 | US$97.818,79 | 82.822.168 PWAR |
| 2912 |  Ronaldinho Coin STAR10 | US$0,0002012 | -14,24% | -6,62% | US$41.215 | US$213.786 | 204.867.548 STAR10 |
| 2913 |  Shirtum SHI | US$0,0002440 | 0,60% | -3,35% | US$42.419 | US$110.453 | 173.823.179 SHI |
| 2914 |  Plankton in Pain AAAHHM | US$0,00004255 | 2,98% | 41,69% | US$42.548 | - | 999.999.978 AAAHHM |
| 2915 |  ZAIBOT ZAI | US$0,008097 | -1,84% | -2,27% | US$42.468 | - | 5.245.087 ZAI |
| 2916 |  Creaticles CRE8 | US$0,0005406 | -0,07% | -2,66% | US$42.194 | US$107.922 | 78.052.634 CRE8 |
| 2917 |  Philosoraptor RAPTOR | US$0,00004334 | -13,08% | -5,93% | US$42.191 | US$54.051,09 | 973.407.926 RAPTOR |
| 2918 |  beoble BBL | US$0,00004370 | -22,65% | -67,29% | US$41.883 | US$184,74 | 958.319.306 BBL |
| 2919 |  Suilama SUILAMA | US$0,000004180 | 4,15% | -11,60% | US$41.809 | - | 10.000.000.000 SUILAMA |
| 2920 |  Centric Swap CNS | US$0,0000004200 | -2,07% | -11,44% | US$41.517 | US$204.703 | 99.199.000.000 CNS |
| 2921 |  Squirrel Swap SQRL | US$0,00004102 | -2,32% | -16,55% | US$41.019 | - | 999.983.280 SQRL |
| 2922 |  TheForce Trade FOC | US$0,0005097 | -0,53% | -1,73% | US$40.879 | - | 80.200.000 FOC |
| 2923 |  Genesis Worlds GENESIS | US$0,0002360 | -6,65% | -18,55% | US$42.255 | US$53,04 | 179.073.858 GENESIS |
| 2924 |  Legends of Elysium LOE | US$0,002962 | -1,51% | -1,71% | US$40.773 | US$121.220 | 13.763.427 LOE |
| 2925 |  APYSwap APYS | US$0,002238 | 0,04% | -4,44% | US$40.703 | US$133.238 | 18.191.036 APYS |
| 2926 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2927 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004052 | -2,27% | -9,80% | US$40.518 | - | 999.929.082 CATG |
| 2928 |  MetaTrace TRC | US$0,0001126 | -3,52% | -29,40% | US$40.300 | US$13.090,47 | 357.849.591 TRC |
| 2929 |  LitLab Games LITT | US$0,0001372 | 0,35% | -0,32% | US$40.027 | US$3,55 | 291.825.068 LITT |
| 2930 |  PulsePad PLSPAD | US$0,0002404 | -3,77% | -24,35% | US$39.845 | US$108.608 | 165.717.873 PLSPAD |
| 2931 |  Insane Labz LABZ | US$0,0008031 | -1,01% | -2,42% | US$39.773 | US$8.643,46 | 49.521.892 LABZ |
| 2932 |  BOZO BOZO | - | -0,81% | -3,58% | US$39.634 | - | 72.824.910.656.960 BOZO |
| 2933 |  PolkaBridge PBR | US$0,0005284 | 18,52% | 27,41% | US$39.588 | - | 74.924.862 PBR |
| 2934 |  KeyFi KEYFI | US$0,01467 | 0,86% | -1,78% | US$39.440 | - | 2.688.429 KEYFI |
| 2935 |  HyperChainX HYPER | US$0,00006675 | -81,20% | -81,55% | US$38.526 | US$116.567 | 577.139.033 HYPER |
| 2936 |  Bufficorn BUFFI | US$0,0000001000 | 0,00% | -15,52% | US$39.335 | - | 412.275.876.005 BUFFI |
| 2937 |  Hashgard GARD | US$0,000003890 | 4,98% | 11,47% | US$38.916 | US$102.318 | 10.000.000.000 GARD |
| 2938 |  Equalizer EQZ | US$0,0007716 | 0,00% | 0,41% | US$38.580 | - | 50.000.000 EQZ |
| 2939 |  SmartCash SMART | US$0,00002677 | 0,58% | -42,20% | US$37.854 | US$0,5900 | 1.413.859.298 SMART |
| 2940 |  MainnetZ NetZ | US$0,0002636 | 16,75% | 20,73% | US$37.783 | US$233.375 | 143.357.718 NetZ |
| 2941 |  WOWswap WOW | US$0,03745 | -0,94% | 1,06% | US$37.427 | US$299.311 | 999.487 WOW |
| 2942 |  COGI COGI | US$0,0006070 | 0,70% | -1,32% | US$37.385 | - | 61.587.047 COGI |
| 2943 |  Furucombo COMBO | US$0,0009204 | -1,94% | -9,48% | US$37.339 | - | 40.569.925 COMBO |
| 2944 |  Blend BLEND | US$0,00003722 | -1,98% | -45,13% | US$37.217 | - | 1.000.000.000 BLEND |
| 2945 |  EveryCoin EVY | US$0,000003910 | 0,85% | 1,92% | US$36.640 | US$367,80 | 9.380.000.000 EVY |
| 2946 |  Bruh BRUH | US$0,00003701 | -0,15% | 0,01% | US$37.006 | US$128.461 | 1.000.000.000 BRUH |
| 2947 |  APES APES | US$0,00003671 | -1,29% | 15,89% | US$36.710 | US$90,74 | 999.994.943 APES |
| 2948 |  Woonkly WOOP | US$0,0001598 | -7,31% | -10,52% | US$36.525 | - | 228.584.357 WOOP |
| 2949 |  Hiblocks HIBS | US$0,000003550 | -0,27% | -10,89% | US$35.792 | US$131.357 | 10.086.444.804 HIBS |
| 2950 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.