Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ReapChain REAP | US$0,00002520 | -1,31% | 1,60% | US$35.159 | US$19.123,74 | 1.395.000.000 REAP |
| 2952 |  LiquidApps DAPP | US$0,00004886 | 0,10% | 7,43% | US$34.685 | US$97,25 | 709.902.294 DAPP |
| 2953 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2954 |  Kava Swap SWP | US$0,001011 | 0,00% | 0,08% | US$34.219 | - | 33.854.166 SWP |
| 2955 |  Plastiks PLASTIK | US$0,0002234 | 0,00% | -52,14% | US$34.061 | - | 152.452.346 PLASTIK |
| 2956 |  Smilek to the Bank SMILEK | US$0,00000002000 | 0,26% | -7,15% | US$33.989 | - | 1.958.901.062.006 SMILEK |
| 2957 |  Terran Coin TRR | US$0,001629 | 131,45% | 135,62% | US$38.527 | US$122.110 | 23.653.359 TRR |
| 2958 |  Linked Finance World LFW | US$0,001035 | -0,07% | 0,96% | US$33.126 | US$109.258 | 32.013.208 LFW |
| 2959 |  Tuki TUKI | US$0,00003302 | 0,00% | -99,10% | US$33.025 | - | 1.000.000.000 TUKI |
| 2960 |  KINE KINE | US$0,001607 | 0,00% | -70,25% | US$32.485 | - | 20.211.925 KINE |
| 2961 |  BLink BLINK | US$0,0001755 | 487,00% | 67,39% | US$32.345 | US$24.154,44 | 184.347.125 BLINK |
| 2962 |  Modefi MOD | US$0,002002 | -2,90% | -14,03% | US$32.192 | - | 16.076.764 MOD |
| 2963 |  SaTT SATT | US$0,000009810 | -18,94% | -70,18% | US$31.847 | US$1,50 | 3.244.898.181 SATT |
| 2964 |  FreedomCoin FREED | US$0,004808 | -0,82% | -44,70% | US$31.752 | US$0,04000 | 6.604.387 FREED |
| 2965 |  ARNOLD ARNOLD | US$0,00003172 | 14,65% | 4,02% | US$31.720 | US$1,44 | 999.956.810 ARNOLD |
| 2966 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2967 |  Fusion AI FUSION | US$0,00003106 | -0,69% | -17,48% | US$31.058 | - | 1.000.000.000 FUSION |
| 2968 |  April APRIL | US$0,0003685 | -0,22% | -1,64% | US$31.050 | US$360,69 | 84.265.543 APRIL |
| 2969 |  UTYABSWAP UTYAB | US$0,00003043 | 0,00% | -11,01% | US$30.432 | - | 1.000.000.000 UTYAB |
| 2970 |  PRivaCY Coin PRCY | US$0,002101 | 0,00% | -61,35% | US$30.391 | US$0,01000 | 14.468.056 PRCY |
| 2971 |  SifChain erowan | US$0,000001000 | -0,04% | 0,02% | US$30.319 | US$49,40 | 30.314.323.589 erowan |
| 2972 |  Green Ben EBEN | US$0,001085 | 11,39% | 5,39% | US$30.278 | - | 27.907.433 EBEN |
| 2973 |  Flashstake FLASH | US$0,0003927 | 0,00% | -14,30% | US$30.199 | - | 76.897.832 FLASH |
| 2974 |  Dogy DOGY | US$0,00000003000 | 1,41% | -4,12% | US$30.277 | US$134.308 | 869.874.288.557 DOGY |
| 2975 |  Repost Dog $RDOG | US$0,00003009 | -0,73% | -46,52% | US$30.081 | US$946,63 | 999.689.170 $RDOG |
| 2976 |  Bitteam token BTT | US$0,00006501 | -0,01% | 12,09% | US$29.971 | - | 460.999.998 BTT |
| 2977 |  BlockWallet BLANK | US$0,001536 | -3,15% | -19,67% | US$29.790 | - | 19.394.814 BLANK |
| 2978 |  Idle IDLE | US$0,003338 | 0,10% | 7,43% | US$29.728 | US$6,03 | 8.905.406 IDLE |
| 2979 |  Bolivarcoin BOLI | US$0,001440 | -0,13% | -24,57% | US$29.248 | - | 20.316.704 BOLI |
| 2980 |  Plasma Finance PPAY | US$0,0002372 | 0,00% | -10,28% | US$29.198 | - | 123.116.295 PPAY |
| 2981 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2982 |  Icon.X World ICNX | US$0,002301 | -0,32% | 20,68% | US$28.738 | - | 12.487.785 ICNX |
| 2983 |  Pancake Bunny BUNNY | US$0,05614 | -0,66% | -6,15% | US$28.644 | US$55.270,92 | 510.232 BUNNY |
| 2984 |  SUMI SUMI | US$0,00002876 | 11,46% | -11,67% | US$28.527 | - | 991.847.228 SUMI |
| 2985 |  Infinity Games ING | US$0,000005690 | -1,91% | -8,90% | US$28.449 | US$105.020 | 5.000.000.000 ING |
| 2986 |  Taxpad TAX | US$0,0002812 | 0,00% | -1,20% | US$28.119 | - | 99.999.382 TAX |
| 2987 |  Spike SPIKE | US$0,00002902 | -1,21% | -13,92% | US$27.801 | - | 957.964.983 SPIKE |
| 2988 |  YOUNES YOUNES | US$0,00002771 | -0,67% | -8,33% | US$27.713 | US$15,14 | 999.998.201 YOUNES |
| 2989 |  Billion Happiness BHC | US$0,5477 | -0,73% | -5,31% | US$27.385 | - | 50.000 BHC |
| 2990 |  Decentr DEC | US$0,0002500 | -3,89% | -37,49% | US$27.196 | US$32.539,71 | 108.767.633 DEC |
| 2991 |  Berry Data BRY | US$0,01356 | -0,35% | -2,46% | US$27.117 | - | 2.000.000 BRY |
| 2992 |  Era Token (Era7) ERA | US$0,0005892 | 0,44% | -3,72% | US$27.117 | - | 46.021.643 ERA |
| 2993 |  Gourmet Galaxy GUM | US$0,008085 | 0,11% | -1,51% | US$26.780 | - | 3.312.145 GUM |
| 2994 |  BILL THE BEAR BILL | US$0,00000003000 | 0,86% | 6,98% | US$26.306 | - | 888.812.461.387 BILL |
| 2995 |  MOTH MOTH | US$0,00002626 | 3,31% | 1,68% | US$26.257 | US$748,05 | 999.997.588 MOTH |
| 2996 |  The Corgi of PolkaBridge CORGIB | - | -0,10% | -1,27% | US$26.253 | - | 28.970.000.000.000 CORGIB |
| 2997 |  Donkey King DOKY | US$0,000002990 | -0,77% | -10,58% | US$25.935 | - | 8.674.561.969 DOKY |
| 2998 |  Ekta EKTA | US$0,0007430 | 1,74% | 5,69% | US$25.835 | US$242,01 | 34.769.778 EKTA |
| 2999 |  ONE PUNCH CAT PUNCH | US$0,00002945 | 1,27% | -31,98% | US$25.326 | US$8.311,33 | 860.104.728 PUNCH |
| 3000 |  Rainmaker Games RAIN | US$0,00003815 | 0,24% | -15,52% | US$25.251 | US$5.982,22 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.