Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NestEGG Coin EGG | US$0,00008375 | -0,11% | -1,15% | US$3.546 | - | 42.342.655 EGG |
| 3152 |  Indexed Finance NDX | US$0,004038 | 0,10% | 7,43% | US$3.452 | US$20,72 | 854.801 NDX |
| 3153 |  Bitspawn SPWN | US$0,000006700 | -1,31% | -28,20% | US$3.446 | US$41,51 | 514.118.905 SPWN |
| 3154 |  NBX BYN | US$0,0003880 | -7,68% | -18,69% | US$3.439 | US$211.816 | 8.863.175 BYN |
| 3155 |  Rewardable REWARD | US$0,00001364 | -32,32% | -16,52% | US$3.380 | - | 247.786.134 REWARD |
| 3156 |  MCOIN MCOIN | US$0,000003270 | -4,75% | -16,77% | US$3.273 | - | 1.000.000.000 MCOIN |
| 3157 |  Bowled.io BWLD | US$0,00006801 | -13,93% | -27,85% | US$2.865 | US$993,14 | 42.125.000 BWLD |
| 3158 |  Let's Go Gambling LGG | US$0,000003220 | 0,00% | -8,29% | US$3.216 | - | 1.000.000.000 LGG |
| 3159 |  Sportcash One SCONEX | US$0,0002504 | 1,70% | 7,43% | US$3.182 | US$11,98 | 12.706.570 SCONEX |
| 3160 |  Ponchiqs PONCH | US$0,00009608 | -5,11% | -53,78% | US$3.118 | - | 32.448.890 PONCH |
| 3161 |  Guider GDR | US$0,00001053 | -0,10% | -3,66% | US$2.733 | US$115,50 | 259.564.000 GDR |
| 3162 |  CareCoin CARE | US$0,000001410 | 2,37% | -23,03% | US$2.728 | US$94.466,50 | 1.934.505.749 CARE |
| 3163 |  The Crypto Prophecies TCP | US$0,00002310 | 0,00% | -81,78% | US$2.698 | - | 116.782.511 TCP |
| 3164 |  Gem Exchange and Trading GXT | US$0,00002873 | -3,39% | -16,72% | US$2.400 | - | 83.529.286 GXT |
| 3165 |  Art de Finance ADF | US$0,00001300 | -13,36% | 62,54% | US$2.346 | US$17,07 | 180.406.874 ADF |
| 3166 |  Gamerse LFG | US$0,00001357 | 0,00% | -9,15% | US$2.309 | - | 170.157.314 LFG |
| 3167 |  Degen Distillery DRINK | US$0,00003165 | -5,78% | 54,97% | US$2.303 | - | 72.772.197 DRINK |
| 3168 |  Alphr finance ALPHR | US$0,001288 | 0,00% | -28,45% | US$2.227 | - | 1.729.085 ALPHR |
| 3169 |  Moonft MTC | US$0,006950 | -4,65% | -30,38% | US$2.293 | - | 329.999 MTC |
| 3170 |  Ariacoin ARIA | US$0,0000001200 | 1,93% | 17,74% | US$2.028 | - | 16.479.727.260 ARIA |
| 3171 |  SPORT SPORT | US$0,00006807 | -1,70% | -8,00% | US$1.996 | US$2,57 | 29.316.736 SPORT |
| 3172 |  Mesefa SEFA | US$0,004421 | -0,03% | 0,03% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3173 |  UniFarm UFARM | US$0,00004898 | 3,53% | -0,09% | US$1.880 | - | 38.375.919 UFARM |
| 3174 |  ShredN SHRED | US$0,009141 | -0,51% | -16,19% | US$1.920 | - | 210.000 SHRED |
| 3175 |  Mate MATE | US$0,0006876 | -0,91% | -1,07% | US$1.856 | - | 2.699.727 MATE |
| 3176 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3177 |  Project TXA TXA | US$0,0002601 | 36,80% | -33,32% | US$1.745 | US$6,17 | 6.709.998 TXA |
| 3178 |  Haven Protocol XHV | US$0,00002449 | 0,00% | -18,36% | US$1.709 | - | 69.773.277 XHV |
| 3179 |  Lead Wallet LEAD | US$0,000002980 | 0,68% | -5,78% | US$1.504 | - | 505.310.846 LEAD |
| 3180 |  Paxe PAXE | US$0,0004734 | 0,26% | -7,24% | US$1.420 | - | 3.000.000 PAXE |
| 3181 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3182 |  BSClaunch BSL | US$0,0006900 | 0,55% | -7,45% | US$1.348 | - | 1.953.140 BSL |
| 3183 |  Luna Rush LUS | US$0,0002365 | 0,92% | -1,49% | US$1.076 | - | 4.550.147 LUS |
| 3184 |  Umoja UMJA | US$0,00006406 | 62,68% | 272,14% | US$1.058 | - | 16.519.075 UMJA |
| 3185 |  Landbox LAND | US$0,00001370 | -4,89% | -25,93% | US$1.047 | US$35,74 | 76.385.230 LAND |
| 3186 |  SparkPoint Fuel SFUEL | US$0,00003565 | -0,14% | 7,66% | US$1.012 | - | 28.373.956 SFUEL |
| 3187 |  MetaverseX METAX | US$0,0003511 | 0,00% | -67,23% | US$965 | - | 2.750.000 METAX |
| 3188 |  Ancient Kingdom DOM | US$0,0000005800 | -0,02% | -62,52% | US$914 | - | 1.582.994.451 DOM |
| 3189 |  AFEN Blockchain Network AFEN | US$0,000005880 | -0,66% | -8,29% | US$864 | - | 146.865.359 AFEN |
| 3190 |  MEMETOON MEME | US$0,0000001000 | -0,01% | -66,36% | US$565 | US$4,29 | 5.631.405.859 MEME |
| 3191 |  ETNA Network ETNA | US$0,00003508 | -3,89% | 11,50% | US$424 | US$3,69 | 12.079.542 ETNA |
| 3192 |  Nerd AI NERD | US$0,00003181 | 0,00% | -80,76% | US$421 | - | 13.236.313 NERD |
| 3193 |  ECOSC ECU | US$0,0004441 | -0,03% | 0,03% | US$383 | US$3,00 | 861.265 ECU |
| 3194 |  Realvirm RVM | US$0,002379 | -2,89% | -24,30% | US$214 | - | 90.000 RVM |
| 3195 |  S.Finance SFG | US$0,002363 | -1,31% | -6,02% | US$201 | US$109.931 | 84.903 SFG |
| 3196 |  FBX by KXCO FBX | US$0,00001460 | -2,70% | 0,03% | US$130 | US$2.322,87 | 8.889.956 FBX |
| 3197 |  Elementeum ELET | US$0,00002451 | 0,10% | 7,43% | US$128 | US$3,93 | 5.223.113 ELET |
| 3198 |  ZCore (old) ZCR | US$0,000005410 | -1,12% | -26,11% | US$68 | - | 12.505.925 ZCR |
| 3199 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,51% | 13,64% | US$44 | - | 3.162.041.599 WSPP |
| 3200 |  PREMA PRMX | US$0,00000004000 | 0,00% | -56,64% | US$10 | - | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.