Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Beyond Gaming BDG | US$0,003340 | 2,47% | 7,47% | - | US$5.641.627 | - |
| 3252 |  HugeWin HUGE | US$0,001161 | -0,24% | -4,41% | - | US$5.426.519 | - |
| 3253 |  CryBaby CRYBB | US$0,009251 | 25,37% | 49,83% | - | US$5.033.212 | - |
| 3254 |  Puff The Dragon PUFF | US$0,06915 | -0,47% | -3,73% | - | US$4.988.990 | - |
| 3255 |  Cryptonex CNX | US$53,38 | -0,16% | -1,41% | - | US$5.060.164 | - |
| 3256 |  ZND Token ZND | US$0,07529 | 8,99% | 2,00% | - | US$4.615.798 | - |
| 3257 |  Foodie Squirrel FDS | US$0,0004957 | 32,23% | 92,45% | - | US$4.599.564 | - |
| 3258 |  catwifmask MASK | US$0,01162 | -9,45% | -33,62% | - | US$4.545.096 | - |
| 3259 |  Cats (catshouse.live) CATS | US$0,000003090 | -6,03% | -61,03% | - | US$4.147.493 | - |
| 3260 |  avaai.top AVAAI | US$0,02877 | 2,13% | -5,18% | - | US$4.056.766 | - |
| 3261 |  SHIB ON SOLANA SHIB | US$0,00001159 | -0,81% | -5,38% | - | US$4.050.119 | - |
| 3262 |  EOS EOS | US$0,5936 | 3,55% | 0,33% | - | US$4.067.821 | - |
| 3263 |  Trump Mobile T1 | US$0,009507 | 156,28% | 0,00% | - | US$3.984.314 | - |
| 3264 |  Zeus Network ZEUS | US$0,1735 | -2,26% | -11,50% | - | US$3.967.600 | - |
| 3265 |  Fat Fella FAT | US$0,005311 | 10,84% | 13,22% | - | US$3.939.550 | - |
| 3266 |  Levva Protocol LVVA | US$0,002768 | 0,41% | -14,29% | - | US$3.852.819 | - |
| 3267 |  MSTR MSTR | US$0,7877 | 257,87% | -51,26% | - | US$3.806.828 | - |
| 3268 |  Dupe DUPE | US$0,02668 | 17,98% | 92,67% | - | US$3.692.347 | - |
| 3269 |  Black Phoenix BPX | US$2,75 | -0,05% | 3,33% | - | US$3.732.755 | - |
| 3270 |  P2P Solutions foundation P2PS | US$225,40 | -0,16% | -5,21% | - | US$3.656.375 | - |
| 3271 |  Advanced Mortgage & Reserve AMR | US$0,5445 | -0,22% | -15,18% | - | US$3.628.078 | - |
| 3272 |  ONFA OFT | US$0,3053 | 6,34% | 1,67% | - | US$3.619.846 | - |
| 3273 |  Milady Cult Coin CULT | US$0,0005381 | -0,73% | -18,47% | - | US$3.579.176 | - |
| 3274 |  BAYC AI BAYC | US$0,1188 | -0,84% | -0,19% | - | US$3.546.705 | - |
| 3275 |  Maya Preferred PRA MPRA | US$14.102.208 | -0,04% | 6,84% | - | US$3.644.600 | - |
| 3276 |  LAMBO LAMBO | US$0,003913 | -1,99% | 2,93% | - | US$3.361.611 | - |
| 3277 |  CDARI BAC | US$10,85 | 4,60% | 1,24% | - | US$3.343.504 | - |
| 3278 |  wstUSDT WSTUSDT | US$1,07 | -0,04% | 0,43% | - | US$3.197.547 | - |
| 3279 |  Vcitychain VCITY | US$0,5374 | 2,12% | -20,55% | - | US$3.185.490 | - |
| 3280 |  Big Cousin COUSIN | US$1,16 | 111,97% | 121,00% | - | US$3.117.612 | - |
| 3281 |  AIFlow AFT | US$0,03708 | -0,78% | -12,94% | - | US$3.116.014 | - |
| 3282 |  Beers BEER | US$0,1008 | -52,47% | -4,64% | - | US$3.111.685 | - |
| 3283 |  Brad BRAD | US$0,001001 | 1,87% | 136,44% | - | US$3.044.855 | - |
| 3284 |  Silver KAG | US$36,43 | -1,27% | -1,05% | - | US$3.001.667 | - |
| 3285 |  Resolv USR USR | US$0,9997 | -0,02% | 0,01% | - | US$2.931.079 | - |
| 3286 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5368 | -0,87% | -13,22% | - | US$2.908.711 | - |
| 3287 |  Pixelverse PIXFI | US$0,0004532 | 0,73% | -9,54% | - | US$2.868.359 | - |
| 3288 |  MetYa MET | US$0,1594 | -0,15% | -2,34% | - | US$2.767.872 | - |
| 3289 |  Arcadeum ARC | US$0,02776 | -2,68% | -11,05% | - | US$2.759.780 | - |
| 3290 |  GAME by Virtuals GAME | US$0,06001 | 10,27% | 66,36% | - | US$2.761.437 | - |
| 3291 |  Stables Labs (USDX) USDX | US$0,9992 | -0,04% | -0,06% | - | US$2.699.321 | - |
| 3292 |  Cloud CLOUD | US$0,1170 | -4,11% | -18,73% | - | US$2.690.331 | - |
| 3293 |  XEN Crypto XEN | US$0,00000003000 | -12,12% | -19,72% | - | US$2.568.854 | - |
| 3294 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$2.469.965 | - |
| 3295 |  gooncoin GOONC | US$0,002352 | -8,67% | -26,32% | - | US$2.448.860 | - |
| 3296 |  Mamo MAMO | US$0,06165 | -10,05% | -35,01% | - | US$2.432.935 | - |
| 3297 |  Websea WBS | US$1,14 | 3,75% | 18,02% | - | US$2.549.906 | - |
| 3298 |  LayerK LYK | US$0,7078 | -0,06% | -1,24% | - | US$2.387.904 | - |
| 3299 |  Collaterize COLLAT | US$0,02129 | -12,99% | -16,43% | - | US$2.387.121 | - |
| 3300 |  Dolomite DOLO | US$0,03464 | 1,53% | -1,76% | - | US$2.391.261 | - |
Tabel di atas menampilkan halaman 66 dari total 192 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.