Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  The ChampCoin TCC | US$0,0001900 | 1,02% | 19,51% | US$9.501 | - | 50.000.000 TCC |
| 3102 |  SORA Validator Token VAL | US$0,02278 | 6,14% | -4,04% | US$9.293 | US$365,76 | 408.003 VAL |
| 3103 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.262 | - | 92.615.119 TITAN |
| 3104 |  CorionX CORX | US$0,00007052 | 0,41% | 1,07% | US$9.161 | US$139,30 | 129.910.129 CORX |
| 3105 |  BonFi BNF | US$0,00003011 | -0,03% | 0,03% | US$8.955 | US$17,01 | 297.418.335 BNF |
| 3106 |  Kuverit KUV | US$0,000003000 | -0,10% | 99,06% | US$8.918 | US$1,02 | 2.974.904.136 KUV |
| 3107 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3108 |  ADreward AD | US$0,0000009100 | -12,49% | -76,32% | US$7.819 | US$89.006,85 | 8.571.666.674 AD |
| 3109 |  DinoX DNXC | US$0,0002462 | 0,00% | 50,15% | US$8.373 | - | 34.011.080 DNXC |
| 3110 |  Smoothy SMTY | US$0,001629 | 0,20% | -0,23% | US$8.293 | US$269.799 | 5.089.773 SMTY |
| 3111 |  DeFiner FIN | US$0,00004909 | -0,04% | -42,89% | US$8.248 | US$140.393 | 168.000.000 FIN |
| 3112 |  DOB on Base DOB | US$0,0008140 | -0,13% | 21,87% | US$8.140 | - | 10.000.000 DOB |
| 3113 |  Sator SAO | US$0,0001462 | 10,91% | 4,12% | US$8.029 | US$105.119 | 54.913.292 SAO |
| 3114 |  IOI Token IOI | US$0,0007024 | 0,00% | 0,04% | US$7.981 | - | 11.363.595 IOI |
| 3115 |  Social DAO SOCIAL | US$0,000007850 | 14,56% | 163,95% | US$7.884 | - | 1.004.500.000 SOCIAL |
| 3116 |  Crypto Sports Network CSPN | US$0,002851 | -14,95% | -14,90% | US$7.804 | US$1,11 | 2.737.526 CSPN |
| 3117 |  Pacoca PACOCA | US$0,00002295 | -0,62% | -2,55% | US$7.598 | - | 331.082.967 PACOCA |
| 3118 |  Zoo World ZOO | US$0,000007330 | 3,12% | -33,14% | US$7.331 | - | 999.995.808 ZOO |
| 3119 |  Moniwar MOWA | US$0,0006700 | 0,00% | -4,83% | US$7.243 | - | 10.810.810 MOWA |
| 3120 |  EarthFund 1EARTH | US$0,00009947 | -2,55% | -1,34% | US$7.237 | US$81.944,96 | 72.754.338 1EARTH |
| 3121 |  Nsure.Network NSURE | US$0,001220 | -1,66% | -13,05% | US$6.917 | US$135.321 | 5.668.964 NSURE |
| 3122 |  Rune RUNE | US$1,41 | -1,60% | -11,24% | US$6.988 | US$37.249,99 | 4.972 RUNE |
| 3123 |  ETHA Lend ETHA | US$0,0007400 | -0,79% | -9,40% | US$6.926 | US$1,12 | 9.359.425 ETHA |
| 3124 |  SynchroBitcoin SNB | US$0,00008402 | -15,60% | -7,45% | US$6.747 | US$1,02 | 80.295.231 SNB |
| 3125 |  Gaj Finance GAJ | US$0,003459 | -0,38% | -4,99% | US$6.715 | - | 1.941.413 GAJ |
| 3126 |  EasyFi EZ | US$0,001017 | 2,85% | 0,87% | US$6.481 | US$41,89 | 6.373.615 EZ |
| 3127 |  Acoin ACOIN | US$0,005261 | 0,00% | -0,65% | US$6.419 | - | 1.220.085 ACOIN |
| 3128 |  MetaShooter MHUNT | US$0,0001961 | 0,91% | -3,13% | US$6.326 | US$103.824 | 32.260.173 MHUNT |
| 3129 |  WagyuSwap WAG | US$0,0001127 | -7,71% | -22,57% | US$6.102 | - | 54.165.358 WAG |
| 3130 |  monkey shit inu MSI | - | -0,02% | -33,33% | US$5.889 | US$0,09000 | 2.944.269.839.200 MSI |
| 3131 |  Rage Fan RAGE | US$0,0001035 | -3,82% | -12,59% | US$5.872 | US$102.720 | 56.719.938 RAGE |
| 3132 |  Odin Protocol ODIN | US$0,0003164 | 6,84% | 87,74% | US$5.527 | - | 17.468.925 ODIN |
| 3133 |  Warena RENA | US$0,0008068 | -2,21% | -20,29% | US$5.537 | US$104.192 | 6.862.242 RENA |
| 3134 |  Paybswap PAYB | US$0,00003391 | -50,28% | -59,33% | US$5.227 | US$2,19 | 154.142.639 PAYB |
| 3135 |  SNOOPYBABE SBABE | US$0,0000005200 | 0,00% | -6,63% | US$5.161 | - | 10.000.000.000 SBABE |
| 3136 |  ABDS Token ABDS | US$0,001670 | -25,45% | -63,19% | US$5.094 | US$5,18 | 3.049.500 ABDS |
| 3137 |  Dogcoin DCOIN | US$0,000005000 | -1,43% | -12,17% | US$5.005 | - | 1.000.000.000 DCOIN |
| 3138 |  Virtual Versions VV | US$0,00001318 | -1,03% | -2,01% | US$4.888 | - | 370.827.638 VV |
| 3139 |  Snowball SNOB | US$0,0008522 | -12,29% | -29,37% | US$4.680 | US$111,09 | 5.492.417 SNOB |
| 3140 |  Platypus Finance PTP | US$0,0001119 | 0,00% | -11,45% | US$4.635 | - | 41.436.585 PTP |
| 3141 |  FrontFanz FANX | US$0,00004738 | -0,20% | -4,08% | US$4.629 | US$434,35 | 97.696.581 FANX |
| 3142 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3143 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3144 |  Islander ISA | US$0,000007370 | -0,26% | -8,50% | US$4.020 | - | 545.753.780 ISA |
| 3145 |  Neblio NEBL | US$0,0001910 | 0,00% | -63,90% | US$4.000 | - | 20.939.418 NEBL |
| 3146 |  Mrweb Finance (new) AMA | US$0,00005475 | 0,00% | -1,60% | US$3.947 | - | 72.089.737 AMA |
| 3147 |  Vivo VIVO | US$0,0007248 | -0,82% | -44,70% | US$3.908 | US$0,01000 | 5.391.794 VIVO |
| 3148 |  SugarBlock SUGARB | US$0,00001945 | -4,14% | -6,33% | US$3.865 | - | 198.699.248 SUGARB |
| 3149 |  Ormeus Ecosystem ECO | US$0,000001690 | -0,05% | -0,11% | US$3.771 | - | 2.230.453.136 ECO |
| 3150 |  Purple Platform io PPL | US$0,000006580 | 0,00% | -9,10% | US$3.621 | - | 550.000.000 PPL |
Tabel di atas menampilkan halaman 63 dari total 192 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.