Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SimsAI SIMSAI | US$0,00002524 | -1,30% | -49,54% | US$25.243 | - | 999.993.177 SIMSAI |
| 3002 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3003 |  Jade Currency JADE | US$0,0004566 | -0,77% | -5,05% | US$24.495 | - | 53.652.398 JADE |
| 3004 |  MMOCoin MMO | US$0,0003537 | -2,49% | -12,02% | US$24.242 | US$0,01000 | 68.531.894 MMO |
| 3005 |  Poor Doge PDOGE | US$0,0000002200 | -1,06% | 0,38% | US$24.229 | - | 111.743.633.539 PDOGE |
| 3006 |  Elpis Battle EBA | US$0,001084 | 0,45% | -0,96% | US$24.043 | - | 22.172.718 EBA |
| 3007 |  TrezarCoin TZC | US$0,00007328 | 16,54% | -1,15% | US$23.945 | - | 326.748.075 TZC |
| 3008 |  Rigel Protocol RGP | US$0,009368 | -0,02% | -2,09% | US$23.374 | - | 2.495.012 RGP |
| 3009 |  AVACOIN AVACN | US$0,000006000 | -0,02% | -24,98% | US$23.651 | US$6,27 | 3.941.178.304 AVACN |
| 3010 |  Synthetify SNY | US$0,004199 | 1,79% | 7,25% | US$23.617 | US$251.917 | 5.625.000 SNY |
| 3011 |  JinPeng JIN | US$0,00002718 | 0,33% | -5,42% | US$23.221 | - | 854.316.386 JIN |
| 3012 |  MetaMAFIA MAF | US$0,00008570 | 0,75% | -0,56% | US$23.201 | US$110.530 | 270.712.816 MAF |
| 3013 |  ZeroByte ZB | US$0,00002315 | -0,34% | -10,66% | US$23.149 | - | 999.968.229 ZB |
| 3014 |  Envoy A.I ENVOY | US$0,00002592 | -0,89% | -11,54% | US$22.868 | - | 882.415.424 ENVOY |
| 3015 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3016 |  Formation Fi FORM | US$0,0002751 | 0,00% | -2,64% | US$21.938 | - | 79.753.015 FORM |
| 3017 |  Papu Token PAPU | - | 2,19% | 0,91% | US$21.889 | - | 49.989.445.608.450 PAPU |
| 3018 |  DORK LORD DLORD | US$0,00002230 | -1,04% | -4,40% | US$20.949 | - | 939.243.932 DLORD |
| 3019 |  Kryptomon KMON | US$0,0001102 | 0,00% | -1,22% | US$20.917 | - | 189.843.488 KMON |
| 3020 |  End Federal Reserve EFR | US$0,00002092 | 4,35% | -0,34% | US$20.915 | - | 999.976.729 EFR |
| 3021 |  Carrieverse CVTX | US$0,0001005 | -0,23% | -6,54% | US$20.868 | US$29,27 | 207.650.406 CVTX |
| 3022 |  Galaxy Fight Club GCOIN | US$0,001413 | 0,06% | -10,86% | US$20.328 | US$105.534 | 14.384.463 GCOIN |
| 3023 |  MUNCAT MUNCAT | US$0,00002014 | -25,41% | -29,63% | US$20.142 | - | 1.000.000.000 MUNCAT |
| 3024 |  TROLLI CTO TROLLICTO | US$0,00002175 | 0,00% | -2,82% | US$19.992 | - | 919.273.566 TROLLICTO |
| 3025 |  KOK KOK | US$0,0001878 | 2,22% | 1,60% | US$20.161 | - | 107.333.422 KOK |
| 3026 |  Tidal Finance TIDAL | US$0,00002251 | 1,40% | -0,89% | US$19.476 | US$104.382 | 865.226.229 TIDAL |
| 3027 |  VENKO $VENKO | US$0,00000004000 | 0,00% | -3,92% | US$19.215 | - | 528.516.493.534 $VENKO |
| 3028 |  MoneySwap MSWAP | US$0,00001274 | 1,82% | -19,75% | US$19.113 | US$103.146 | 1.500.000.000 MSWAP |
| 3029 |  AirNFTs AIRT | US$0,0001701 | 0,15% | -2,40% | US$19.062 | US$3,40 | 112.040.000 AIRT |
| 3030 |  extraDNA XDNA | US$0,00001588 | 111,67% | 111,79% | US$18.903 | US$1,02 | 1.190.020.231 XDNA |
| 3031 |  DADDY TRUMP TADDY | US$0,00002592 | 0,00% | -0,99% | US$18.709 | - | 721.706.179 TADDY |
| 3032 |  Golff GOF | US$0,001845 | 0,67% | 0,28% | US$18.452 | - | 9.999.338 GOF |
| 3033 |  Meta Monopoly MONOPOLY | US$0,00001840 | 3,05% | -37,56% | US$18.397 | - | 1.000.000.000 MONOPOLY |
| 3034 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 2,21% | US$18.069 | - | 694.098.308.523 DBZ |
| 3035 |  Katchu Coin KATCHU | US$0,00002258 | 0,00% | 3,45% | US$17.941 | - | 794.648.610 KATCHU |
| 3036 |  Wall Street Games WSG | US$0,00006507 | 0,92% | -10,60% | US$17.919 | - | 275.384.341 WSG |
| 3037 |  Godcat Exploding Kittens GODCAT | US$0,00002194 | 0,00% | -8,27% | US$17.484 | - | 796.928.437 GODCAT |
| 3038 |  Coin (reservebankapp.com) COINS | US$0,00001735 | -2,60% | -27,54% | US$17.349 | - | 1.000.000.000 COINS |
| 3039 |  Healix AI HXAI | US$0,001725 | -26,63% | -51,01% | US$17.251 | - | 10.000.000 HXAI |
| 3040 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3041 |  LOGOS AI LOGOS | US$0,00001693 | 0,00% | -10,60% | US$16.932 | - | 999.996.061 LOGOS |
| 3042 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005690 | -4,61% | -11,69% | US$16.882 | - | 2.969.256.464 LOVELY |
| 3043 |  Argon ARGON | US$0,0001718 | -3,95% | 184,53% | US$16.871 | - | 98.196.652 ARGON |
| 3044 |  Azuki AZUKI | US$0,001463 | -3,67% | -9,28% | US$16.515 | US$15,11 | 11.284.984 AZUKI |
| 3045 |  blockbank BBANK | US$0,00007785 | 0,00% | -15,77% | US$16.470 | - | 211.561.980 BBANK |
| 3046 |  Lambda LAMB | US$0,000009900 | -0,29% | -0,63% | US$16.294 | US$15.085,66 | 1.646.414.198 LAMB |
| 3047 |  Tokenbox TBX | US$0,001444 | 0,10% | 7,43% | US$16.228 | US$2,19 | 11.235.451 TBX |
| 3048 |  Pawtocol UPI | US$0,00006221 | 16,61% | -25,64% | US$16.044 | - | 257.924.377 UPI |
| 3049 |  Knit Finance KFT | US$0,003274 | 15,71% | -5,09% | US$16.045 | US$106.084 | 4.900.000 KFT |
| 3050 |  RELIGN RELIGN | US$0,00001584 | -3,54% | -5,95% | US$15.843 | - | 999.981.390 RELIGN |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.