Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autobahn Network TXL | US$0,001159 | 16,93% | 1,48% | US$77.767 | US$40,98 | 67.070.793 TXL |
| 2802 |  Hedget HGET | US$0,04418 | -3,23% | 8,41% | US$77.372 | US$236.696 | 1.751.448 HGET |
| 2803 |  BabyCate BABYCATE | US$0,0000001100 | -2,62% | 1,81% | US$76.667 | US$130.928 | 678.370.367.478 BABYCATE |
| 2804 |  Puffy PUFFY | US$0,000001730 | -1,20% | -6,75% | US$76.924 | - | 44.444.353.597 PUFFY |
| 2805 |  Dechat DECHAT | US$0,01458 | -13,13% | -24,50% | US$71.383 | US$22.421,05 | 4.895.047 DECHAT |
| 2806 |  Play Token PLAY | US$0,00006802 | 5,28% | 12,45% | US$76.445 | - | 1.123.789.493 PLAY |
| 2807 |  Etho Protocol ETHO | US$0,001006 | -5,34% | -12,88% | US$78.618 | US$2.098,51 | 78.120.192 ETHO |
| 2808 |  GuildFi GF | US$0,002601 | 0,00% | 20,65% | US$76.205 | - | 29.300.718 GF |
| 2809 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 0,00% | -19,19% | US$75.278 | - | 420.690.000.000 BABYNEIRO |
| 2810 |  UNIX Corp UNIX | US$0,0002708 | 0,00% | -0,18% | US$75.171 | - | 277.572.888 UNIX |
| 2811 |  DEXGame DXGM | US$0,0001187 | -2,09% | 153,45% | US$75.099 | US$126.890 | 632.959.612 DXGM |
| 2812 |  CropBytes CBX | US$0,0004001 | -46,68% | 8,14% | US$74.539 | US$13,86 | 186.294.140 CBX |
| 2813 |  neversol NEVER | US$0,000001030 | 6,00% | -2,32% | US$74.453 | US$109.586 | 72.000.197.130 NEVER |
| 2814 |  Flavia Is Online FLAVIA | US$0,00007417 | -5,80% | -2,48% | US$74.173 | - | 999.999.631 FLAVIA |
| 2815 |  Databroker DTX | US$0,0008803 | -0,03% | -15,36% | US$74.174 | US$48,29 | 84.264.571 DTX |
| 2816 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003903 | -6,88% | -14,85% | US$74.277 | US$397.879 | 190.293.475 AVAXAI |
| 2817 |  DeHive DHV | US$0,01859 | -4,04% | -4,00% | US$74.731 | US$97.298,76 | 4.019.375 DHV |
| 2818 |  CoTrader COT | US$0,000003710 | 0,10% | 7,43% | US$74.124 | US$51,79 | 20.000.000.000 COT |
| 2819 |  Fuku-Kun FUKU | US$0,0000002300 | 1,70% | -5,77% | US$74.063 | - | 321.819.770.874 FUKU |
| 2820 |  Ferrum Network FRM | US$0,0002567 | -27,78% | -1,88% | US$73.686 | US$225.403 | 287.009.851 FRM |
| 2821 |  Ninneko NINO | US$0,001121 | 0,00% | -0,70% | US$72.776 | - | 64.904.273 NINO |
| 2822 |  The Libertarian Dog LIBERTA | US$0,0001331 | 20,11% | 11,87% | US$79.873 | US$41.470,95 | 600.000.000 LIBERTA |
| 2823 |  Orion Money ORION | US$0,0007584 | 9,55% | -17,04% | US$72.052 | US$116.313 | 95.000.673 ORION |
| 2824 |  ChainGuardians CGG | US$0,001169 | 4,02% | -19,99% | US$71.885 | - | 61.478.209 CGG |
| 2825 |  Centaur CNTR | US$0,00001474 | -4,21% | -7,14% | US$72.655 | US$38,24 | 4.928.458.333 CNTR |
| 2826 |  Traxx TRAXX | US$0,001594 | -0,12% | -7,13% | US$71.498 | US$10.494,25 | 44.845.574 TRAXX |
| 2827 |  Rug World Assets RWA | US$0,007482 | -3,66% | -53,00% | US$71.060 | US$129,20 | 9.498.089 RWA |
| 2828 |  Nibbles NIBBLES | US$0,0000004900 | -2,15% | 3,58% | US$68.875 | - | 142.000.000.000 NIBBLES |
| 2829 |  Solrise Finance SLRS | US$0,0004374 | -3,42% | 12,89% | US$68.717 | US$102.155 | 157.116.155 SLRS |
| 2830 |  Goons of Balatroon GOB | US$0,0003535 | 0,00% | -32,19% | US$68.004 | - | 192.380.511 GOB |
| 2831 |  VIXCO VIX | US$0,00007600 | 0,00% | -2,56% | US$67.468 | - | 887.690.380 VIX |
| 2832 |  Kalao KLO | US$0,0003517 | -4,43% | 12,81% | US$66.817 | US$98.965,81 | 189.969.797 KLO |
| 2833 |  OneArt 1ART | US$0,0004644 | -0,71% | -8,30% | US$66.597 | US$529,78 | 143.416.035 1ART |
| 2834 |  Bunicorn BUNI | US$0,002371 | 0,79% | -2,72% | US$66.510 | - | 28.049.239 BUNI |
| 2835 |  Axe AXE | US$0,01256 | -0,11% | 137,24% | US$66.091 | US$66,89 | 5.260.968 AXE |
| 2836 |  SONM (BEP-20) SNM | US$0,0001957 | -11,64% | 0,33% | US$65.026 | US$8,86 | 332.312.236 SNM |
| 2837 |  Oxygen OXY | US$0,001606 | 1,53% | -8,79% | US$65.335 | US$299.713 | 40.689.415 OXY |
| 2838 |  Eat, Trade, Fart ETF | US$0,00006359 | -10,18% | 46,55% | US$63.591 | US$122.345 | 999.977.119 ETF |
| 2839 |  MeowCat MEOW | US$0,0006460 | -0,90% | -12,92% | US$64.604 | - | 100.000.000 MEOW |
| 2840 |  Planet Mojo MOJO | US$0,001781 | 16,00% | 15,89% | US$65.063 | US$1.140.033 | 36.526.787 MOJO |
| 2841 |  Ginoa GINOA | US$0,02510 | -4,57% | -7,39% | US$64.015 | US$339,99 | 2.549.999 GINOA |
| 2842 |  Peanut PEANUT | US$0,0000001600 | -8,89% | -26,76% | US$63.859 | - | 409.456.941.721 PEANUT |
| 2843 |  AstroSwap ASTRO | US$0,00001863 | 0,00% | -1,31% | US$63.829 | - | 3.426.035.078 ASTRO |
| 2844 |  Gold GOLD | US$0,003881 | -2,13% | -4,91% | US$63.776 | - | 16.434.584 GOLD |
| 2845 |  Magical Blocks MBLK | US$0,0005510 | -1,63% | 2,62% | US$63.782 | US$101.925 | 115.766.919 MBLK |
| 2846 |  Busy DAO BUSY | US$0,0005023 | -8,97% | -18,51% | US$62.784 | US$99.332,82 | 125.000.000 BUSY |
| 2847 |  GoldenCat CATS | US$0,00000009000 | 0,89% | -19,52% | US$62.759 | US$0,1200 | 675.067.692.800 CATS |
| 2848 |  Gary Banking GB | US$0,000006160 | -2,71% | -33,21% | US$64.720 | US$466,31 | 10.500.000.000 GB |
| 2849 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2850 |  Coreto COR | US$0,0002671 | 69,26% | 86,50% | US$60.969 | US$1,02 | 228.283.474 COR |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.