Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  STAGE STAGE | US$0,00009268 | -2,40% | -12,04% | US$143.023 | US$133.083 | 1.543.128.482 STAGE |
| 2652 |  CONTRACOIN CTCN | US$0,002801 | 49,69% | -82,54% | US$142.910 | US$408,37 | 51.024.631 CTCN |
| 2653 |  HollyGold HGOLD | US$0,03010 | -0,03% | 43,20% | US$141.096 | US$7,06 | 4.687.803 HGOLD |
| 2654 |  Peanut NUX | US$0,002814 | -0,57% | -14,59% | US$140.723 | US$112.192 | 50.000.000 NUX |
| 2655 |  Refereum RFR | US$0,00002782 | 0,13% | -7,22% | US$139.099 | US$102.267 | 4.999.180.100 RFR |
| 2656 |  HanChain HAN | US$0,001654 | -0,03% | -6,37% | US$138.647 | US$959.674 | 83.821.503 HAN |
| 2657 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2658 |  Sol Bastard SOBA | US$0,0001532 | 61,06% | 241,99% | US$137.698 | US$49.407,86 | 898.864.234 SOBA |
| 2659 |  Izzy IZZY | US$0,0000003400 | -0,77% | -4,16% | US$137.693 | - | 408.781.712.145 IZZY |
| 2660 |  ZELIX ZELIX | US$0,00001829 | -3,58% | -30,61% | US$136.347 | US$190.894 | 7.453.444.400 ZELIX |
| 2661 |  Atsuko Sato SATO | US$0,0001401 | -17,43% | -12,43% | US$135.555 | US$323,05 | 967.836.564 SATO |
| 2662 |  DEXA COIN DEXA | US$0,000005360 | -4,05% | -13,53% | US$134.045 | US$16.405,85 | 25.000.000.000 DEXA |
| 2663 |  MangoMan Intelligent MMIT | - | 6,55% | -9,22% | US$132.849 | US$452,35 | 361.123.236.215.683 MMIT |
| 2664 |  Digital Reserve Currency DRC | US$0,0001324 | 0,10% | 7,43% | US$132.412 | US$55,04 | 1.000.000.000 DRC |
| 2665 |  CatSolHat SOLCAT | US$0,002000 | -0,95% | -12,88% | US$132.322 | - | 66.158.964 SOLCAT |
| 2666 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001317 | -1,08% | 6,22% | US$131.724 | US$1.849,47 | 1.000.000.000 TDS |
| 2667 |  Neos.ai NEOS | US$0,001310 | -1,79% | -24,27% | US$131.003 | US$531,40 | 100.000.000 NEOS |
| 2668 |  SakeToken SAKE | US$0,001285 | 3,78% | 1,96% | US$130.914 | US$128.324 | 101.862.656 SAKE |
| 2669 |  Spike SPIKE | US$0,0000003800 | 0,24% | -10,06% | US$130.861 | - | 341.766.769.444 SPIKE |
| 2670 |  Lyra LYRA | US$0,0002244 | -9,06% | -22,10% | US$130.336 | US$3,30 | 580.900.604 LYRA |
| 2671 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001298 | -11,17% | 43,93% | US$129.772 | - | 999.979.348 ZEUS |
| 2672 |  Jetcoin JET | US$0,001780 | -11,03% | -10,98% | US$129.491 | US$1,02 | 72.768.025 JET |
| 2673 |  Baby BABY | US$0,0000001300 | 0,64% | 25,70% | US$129.428 | - | 981.403.802.070 BABY |
| 2674 |  SOLVE SOLVE | US$0,0002013 | 12,50% | 7,72% | US$140.947 | US$4.206,22 | 700.125.013 SOLVE |
| 2675 |  Ruff RUFF | US$0,0001316 | 0,75% | -4,86% | US$129.053 | US$104.632 | 980.500.000 RUFF |
| 2676 |  Konomi Network KONO | US$0,001289 | -0,33% | 11,36% | US$128.899 | - | 100.000.000 KONO |
| 2677 |  Slop SLOP | US$0,0001183 | -9,66% | -4,79% | US$118.258 | US$191.003 | 999.996.709 SLOP |
| 2678 |  Scotty Beam SCOTTY | US$0,0002776 | 0,85% | 0,57% | US$127.896 | - | 460.665.809 SCOTTY |
| 2679 |  Hana HANA | US$0,00001461 | -1,32% | 22,27% | US$127.342 | US$460.047 | 8.715.201.266 HANA |
| 2680 |  Chainbing CBG | US$0,003945 | 2,22% | -16,87% | US$130.169 | - | 33.000.000 CBG |
| 2681 |  Helmet.insure HELMET | US$0,002928 | -0,45% | -2,21% | US$126.621 | - | 43.242.944 HELMET |
| 2682 |  Wonderman Nation WNDR | US$0,008907 | 0,18% | -3,61% | US$126.622 | US$44.390,31 | 14.215.495 WNDR |
| 2683 |  Zelwin ZLW | US$0,001744 | 7,05% | -8,03% | US$126.180 | US$117.446 | 72.331.834 ZLW |
| 2684 |  The Moon Metaverse 2MOON | US$0,000002880 | -0,26% | 116,59% | US$125.297 | - | 43.466.533.600 2MOON |
| 2685 |  88mph MPH | US$0,2694 | 1,53% | -17,85% | US$125.332 | US$105.283 | 465.279 MPH |
| 2686 |  Metastrike MTS | US$0,0004789 | -0,15% | -17,34% | US$124.302 | US$123.291 | 259.556.057 MTS |
| 2687 |  Sao Paulo FC Fan Token SPFC | US$0,02963 | -6,69% | -33,52% | US$124.094 | US$107.090 | 4.187.500 SPFC |
| 2688 |  XcelPay XLD | US$0,002144 | -0,24% | -8,78% | US$124.127 | - | 57.898.934 XLD |
| 2689 |  Playermon PYM | US$0,0002873 | 1,58% | 4,42% | US$122.716 | US$115.789 | 427.072.302 PYM |
| 2690 |  Based Shiba Inu BSHIB | US$0,00001351 | -1,61% | -5,70% | US$122.186 | US$329,78 | 9.041.391.107 BSHIB |
| 2691 |  Idavoll DAO IDV | US$0,0001324 | 17,99% | -36,62% | US$122.402 | US$106.919 | 924.278.318 IDV |
| 2692 |  Izzy IZZY | US$0,0001243 | -20,83% | -60,88% | US$122.027 | US$14.682,16 | 982.000.000 IZZY |
| 2693 |  Real Sociedad Fan Token RSO | US$0,3027 | -16,13% | -40,83% | US$121.690 | - | 402.077 RSO |
| 2694 |  All.Art Protocol AART | US$0,00003327 | 3,61% | -13,17% | US$120.266 | US$69.238,92 | 3.615.307.964 AART |
| 2695 |  Opium OPIUM | US$0,02890 | -2,63% | 1,65% | US$120.273 | US$99,41 | 4.161.204 OPIUM |
| 2696 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2697 |  Eggdog EGG | US$0,0001261 | 5,36% | 20,16% | US$119.187 | US$632,12 | 945.334.730 EGG |
| 2698 |  DOGWIFHOOD WIF | US$0,0001178 | -3,28% | -7,03% | US$117.714 | - | 998.920.173 WIF |
| 2699 |  Olyverse OLY | US$0,00008739 | -6,88% | -7,77% | US$117.723 | US$32,49 | 1.347.029.039 OLY |
| 2700 |  KingdomStarter KDG | US$0,0002205 | -11,16% | -25,13% | US$117.064 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.