Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Acid Toad TOAD | - | -3,12% | -22,92% | US$95.747 | US$0,4300 | 420.690.000.000.000 TOAD |
| 2752 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001130 | -7,41% | -11,71% | US$97.029 | US$161.592 | 858.719.638 HAWKTUAH |
| 2753 |  Tulip Protocol TULIP | US$0,1178 | -5,91% | -26,89% | US$96.061 | - | 815.206 TULIP |
| 2754 |  StrongHands SHND | US$0,000004790 | -0,02% | 0,03% | US$94.766 | US$3,01 | 19.781.176.978 SHND |
| 2755 |  MILKBAG MILKBAG | US$0,0001052 | 4,17% | -47,67% | US$94.596 | - | 899.153.384 MILKBAG |
| 2756 |  Living the Dream LTD | US$0,0000008900 | -0,88% | -7,31% | US$92.302 | US$96,67 | 104.068.818.580 LTD |
| 2757 |  Janet JANET | US$0,00009192 | 0,90% | -0,83% | US$91.923 | US$109.445 | 1.000.000.000 JANET |
| 2758 |  Veritas Protocol VPT | US$0,0007131 | 1,81% | -12,28% | US$91.372 | US$182,14 | 128.131.600 VPT |
| 2759 |  Spartan Protocol SPARTA | US$0,001223 | -13,19% | -30,90% | US$91.463 | - | 74.782.756 SPARTA |
| 2760 |  PYRIN PYI | US$0,0002392 | -0,76% | -0,06% | US$91.213 | US$26.064,85 | 381.268.384 PYI |
| 2761 |  Titan Trading Platform TES | US$0,009119 | 20,57% | 2,56% | US$91.187 | US$53.928,88 | 10.000.000 TES |
| 2762 |  Bitune TUNE | US$0,002902 | -0,20% | -0,25% | US$90.834 | US$118.389 | 31.301.449 TUNE |
| 2763 |  Lil Bub BUB | US$0,00009065 | -4,46% | -39,50% | US$90.646 | - | 1.000.000.000 BUB |
| 2764 |  ASPO World ASPO | US$0,001133 | 0,01% | -0,31% | US$90.543 | - | 79.936.866 ASPO |
| 2765 |  Viberate VIB | US$0,0004503 | -4,78% | -57,83% | US$90.067 | - | 199.995.000 VIB |
| 2766 |  Don-key DON | US$0,0009412 | 0,20% | -3,34% | US$89.928 | US$100.177 | 95.549.868 DON |
| 2767 |  Little Rabbit v2 LTRBT | - | 26,38% | 14,17% | US$89.536 | US$339,89 | 334.131.860.594.663 LTRBT |
| 2768 |  Shezmu SHEZMU | US$0,1514 | 0,33% | -9,93% | US$89.100 | - | 588.703 SHEZMU |
| 2769 |  Edu3Labs NFE | US$0,0008506 | -0,20% | 15,73% | US$88.784 | US$9.834,27 | 104.375.044 NFE |
| 2770 |  Wizardia WZRD | US$0,0006297 | -0,08% | 4,02% | US$88.245 | US$104.591 | 140.139.397 WZRD |
| 2771 |  Moby MOBY | US$0,000008770 | 162,31% | -58,09% | US$87.747 | - | 10.000.000.000 MOBY |
| 2772 |  Binemon BIN | US$0,0002085 | 0,00% | -3,80% | US$86.907 | - | 416.778.746 BIN |
| 2773 |  Suiswap SSWP | US$0,000009790 | -0,02% | 0,02% | US$86.579 | US$5.006,40 | 8.842.144.919 SSWP |
| 2774 |  Xeno Token XNO | US$0,00007301 | -1,37% | 8,94% | US$86.412 | US$50.711,29 | 1.183.558.942 XNO |
| 2775 |  Lithium LITH | US$0,00001641 | -18,60% | -57,27% | US$86.048 | US$110.301 | 5.242.220.240 LITH |
| 2776 |  Wet Ass Pussy WAP | US$0,00008565 | -18,65% | -34,94% | US$85.648 | US$111,57 | 1.000.000.000 WAP |
| 2777 |  Thetan World THG | US$0,0007526 | -2,49% | -34,52% | US$85.479 | - | 113.584.954 THG |
| 2778 |  DRIFE $DRF | US$0,00009212 | -18,01% | -42,45% | US$85.032 | - | 923.029.615 $DRF |
| 2779 |  SpiritSwap SPIRIT | US$0,0001374 | 1,43% | -9,21% | US$84.681 | - | 616.418.586 SPIRIT |
| 2780 |  DinoSwap DINO | US$0,0005423 | -0,16% | -1,85% | US$84.306 | - | 155.471.247 DINO |
| 2781 |  Pengycoin PENGY | US$0,00008385 | -1,91% | -10,56% | US$83.485 | - | 995.704.045 PENGY |
| 2782 |  MetaFighter MF | US$0,0001358 | -2,00% | -5,77% | US$83.366 | - | 614.033.258 MF |
| 2783 |  BNbitcoin BNBTC | US$0,007752 | 2,83% | -9,73% | US$83.048 | - | 10.713.035 BNBTC |
| 2784 |  Unido EP UDO | US$0,0008220 | 1,27% | -18,72% | US$83.072 | US$112.477 | 101.057.665 UDO |
| 2785 |  sunpepe SUNPEPE | US$0,00008295 | 1,26% | 2,14% | US$82.955 | US$0,9500 | 1.000.000.000 SUNPEPE |
| 2786 |  Defina Finance FINA | US$0,0008448 | 0,38% | 3,34% | US$82.552 | - | 97.712.962 FINA |
| 2787 |  BlockProtocol BLOCK | US$0,0009866 | -6,89% | -28,93% | US$82.299 | US$164.855 | 83.419.968 BLOCK |
| 2788 |  DeFine DFA | US$0,0003192 | -2,39% | -20,96% | US$82.190 | US$105.441 | 257.528.934 DFA |
| 2789 |  Vega Protocol VEGA | US$0,001318 | -16,25% | 6,17% | US$81.768 | - | 62.047.133 VEGA |
| 2790 |  Kangal KANGAL | US$0,0000008100 | -0,38% | -3,75% | US$81.303 | - | 100.000.000.000 KANGAL |
| 2791 |  8PAY 8PAY | US$0,001353 | -1,11% | -3,38% | US$81.218 | - | 60.010.875 8PAY |
| 2792 |  Ubex UBEX | US$0,00002438 | -6,32% | -30,17% | US$80.615 | US$249,98 | 3.306.258.739 UBEX |
| 2793 |  Virtue Poker VPP | US$0,0007504 | 24,93% | -41,04% | US$80.283 | - | 106.988.748 VPP |
| 2794 |  Binance Mascot PHIL | US$0,00008001 | -4,20% | -8,44% | US$80.012 | - | 1.000.000.000 PHIL |
| 2795 |  Mao MAO | US$0,00000008000 | 1,07% | -8,22% | US$79.945 | - | 1.000.000.000.000 MAO |
| 2796 |  Castle of Blackwater COBE | US$0,01021 | -0,10% | -9,87% | US$79.723 | - | 7.808.948 COBE |
| 2797 |  Bloomsperg Terminal SPERG | US$0,00007963 | -3,92% | -22,49% | US$79.634 | - | 1.000.000.000 SPERG |
| 2798 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2799 |  Onigiri ONI | US$0,0000001900 | 5,72% | -17,29% | US$78.976 | - | 407.983.099.999 ONI |
| 2800 |  NFTrade NFTD | US$0,002394 | 0,07% | -4,56% | US$78.394 | US$96.656,67 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.