Data Historis Harga Kripto 19/06/2025
Daftar harga kripto yang direkam pada tanggal 19/06/2025, mencakup 9.596 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mars MARS | US$0,0001996 | -7,11% | -20,21% | US$199.574 | - | 1.000.000.000 MARS |
| 2552 |  Aurigami PLY | US$0,00004801 | -0,02% | -0,01% | US$197.884 | - | 4.121.890.050 PLY |
| 2553 |  Leverj Gluon L2 | US$0,0009013 | -0,03% | 41,26% | US$197.862 | US$9,02 | 219.539.925 L2 |
| 2554 |  SAFE DEAL SFD | US$0,005150 | -0,32% | -71,18% | US$197.795 | US$0,3700 | 38.408.294 SFD |
| 2555 |  Thorstarter XRUNE | US$0,002390 | 0,45% | -8,34% | US$192.861 | - | 80.689.454 XRUNE |
| 2556 |  VITE VITE | US$0,0001730 | -0,29% | -0,64% | US$192.738 | US$37.245,96 | 1.113.956.133 VITE |
| 2557 |  Playcent PCNT | US$0,005255 | 8,31% | -0,47% | US$192.561 | US$104.741 | 36.645.236 PCNT |
| 2558 |  ROCO FINANCE ROCO | US$0,01113 | -2,04% | -22,98% | US$192.565 | US$81.439,06 | 17.298.805 ROCO |
| 2559 |  MetaDOS SECOND | US$0,00005796 | -4,20% | -11,47% | US$191.965 | US$2.086,60 | 3.312.148.682 SECOND |
| 2560 |  Wolf Safe Poor People WSPP | - | -6,04% | 42,50% | US$191.870 | US$4.195,91 | 13.504.000.000.000.000 WSPP |
| 2561 |  Meta Apes PEEL | US$0,001242 | 0,02% | -0,65% | US$190.480 | - | 153.410.748 PEEL |
| 2562 |  Misbloc MSB | US$0,0009520 | -16,17% | -6,53% | US$189.458 | US$48.794,47 | 199.019.940 MSB |
| 2563 |  TAIKAI TKAI | US$0,002513 | -0,10% | -0,68% | US$189.261 | US$726,80 | 75.299.878 TKAI |
| 2564 |  HoDooi.com HOD | US$0,0003851 | 0,78% | -4,97% | US$189.397 | US$98.874,58 | 491.857.217 HOD |
| 2565 |  Vodra VDR | US$0,001322 | 3,78% | -17,38% | US$189.175 | US$104.186 | 143.144.036 VDR |
| 2566 |  Baby BitCoin BABYBTC | US$0,0001890 | -0,04% | -10,74% | US$189.033 | US$444,87 | 999.989.596 BABYBTC |
| 2567 |  Forkast CGX | US$0,001090 | -0,06% | -14,20% | US$188.762 | US$1.116,23 | 173.198.643 CGX |
| 2568 |  StakeCubeCoin SCC | US$0,01202 | -0,89% | -44,69% | US$188.628 | US$960,59 | 15.692.722 SCC |
| 2569 |  Qrkita Token QRT | US$0,000001880 | -0,03% | 0,03% | US$188.091 | US$130,70 | 99.966.493.120 QRT |
| 2570 |  Prism PRISM | US$0,0003256 | 1,26% | -7,91% | US$187.893 | US$101.623 | 577.152.438 PRISM |
| 2571 |  Empty Set Dollar ESD | US$0,0004212 | 0,10% | 7,43% | US$187.841 | US$2,81 | 446.012.145 ESD |
| 2572 |  Shiryo SHIRYO | - | -0,44% | -34,63% | US$186.009 | - | 981.850.000.000.000.000 SHIRYO |
| 2573 |  MoonBag $MBAG | US$0,000006290 | 1,21% | -6,87% | US$185.938 | US$1.416,49 | 29.547.324.091 $MBAG |
| 2574 |  Trumpius Maximus TRUMPIUS | US$0,004040 | -4,06% | -28,12% | US$186.453 | US$158.841 | 46.148.663 TRUMPIUS |
| 2575 |  AurusX AX | US$0,06500 | 0,00% | 0,00% | US$185.503 | - | 2.853.891 AX |
| 2576 |  Spores Network SPO | US$0,0001749 | -0,22% | -8,50% | US$185.129 | US$156.417 | 1.058.302.432 SPO |
| 2577 |  ETHPad ETHPAD | US$0,0009281 | 0,00% | -3,34% | US$185.094 | - | 199.427.405 ETHPAD |
| 2578 |  Snibbu SNIBBU | US$0,0002779 | -80,42% | -88,37% | US$185.271 | US$39.571,01 | 666.666.666 SNIBBU |
| 2579 |  The Loonies LOON | US$0,0001898 | 0,43% | -11,25% | US$189.821 | US$130.996 | 1.000.000.000 LOON |
| 2580 |  Hyve HYVE | US$0,007194 | 1,20% | 0,61% | US$184.497 | US$229.101 | 25.646.075 HYVE |
| 2581 |  REV3AL REV3L | US$0,0005023 | -10,98% | -10,12% | US$183.819 | - | 365.950.750 REV3L |
| 2582 |  UBIX.Network UBX | US$0,000004040 | 1,05% | -10,62% | US$184.251 | US$205.711 | 45.558.153.243 UBX |
| 2583 |  Blockchain Monster Hunt BCMC | US$0,0007532 | 0,54% | -1,58% | US$183.379 | US$105.195 | 243.463.792 BCMC |
| 2584 |  Oggy Inu (BSC) OGGY | - | -1,25% | -2,88% | US$181.580 | - | 108.125.205.623.924.992 OGGY |
| 2585 |  PERL.eco PERL | US$0,0003695 | 8,49% | 2,33% | US$181.403 | US$105.354 | 490.938.908 PERL |
| 2586 |  Idena IDNA | US$0,002244 | 2,67% | -5,73% | US$186.871 | US$11.357,30 | 83.258.045 IDNA |
| 2587 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.845 | - | 40.343.595 C20 |
| 2588 |  Juggernaut JGN | US$0,001204 | -4,87% | -37,41% | US$180.630 | US$2.071,88 | 150.000.000 JGN |
| 2589 |  Lunar LNR | US$0,002437 | 0,27% | -3,40% | US$179.911 | - | 73.830.967 LNR |
| 2590 |  henlo HENLO | - | 90,87% | 90,78% | US$178.357 | US$19,01 | 199.500.000.000.000 HENLO |
| 2591 |  Cyclone Protocol CYC | US$6,78 | -2,27% | 5,48% | US$178.148 | - | 26.282 CYC |
| 2592 |  Darwinia Commitment Token KTON | US$3,47 | -0,07% | -8,80% | US$177.880 | US$106.616 | 51.314 KTON |
| 2593 |  Eldarune ELDA | US$0,0007797 | -1,86% | -1,80% | US$177.068 | - | 227.087.010 ELDA |
| 2594 |  Interlay INTR | US$0,002640 | -1,04% | -6,93% | US$176.960 | US$186.795 | 67.020.251 INTR |
| 2595 |  Meme Ai MEMEAI | US$0,0002427 | -11,37% | -21,94% | US$176.664 | US$216.662 | 728.043.731 MEMEAI |
| 2596 |  Neutrino System Base Token NSBT | US$0,06292 | -96,59% | -96,75% | US$178.367 | - | 2.834.678 NSBT |
| 2597 |  All In ALLIN | US$0,1837 | 2,12% | -15,59% | US$175.930 | US$1.307,02 | 957.448 ALLIN |
| 2598 |  OrbitAI ORBIT | US$0,01885 | -5,99% | -22,30% | US$175.830 | - | 9.329.431 ORBIT |
| 2599 |  S.C. Corinthians Fan Token SCCP | US$0,04554 | -8,32% | -22,95% | US$174.147 | US$163.620 | 3.824.100 SCCP |
| 2600 |  YENTEN YTN | US$0,004138 | 0,30% | 36,38% | US$173.582 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.